68661 平安瑞銀七十牛Ｎ (R 牛證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.172 | 56.250 | 30,000 | 150,000 | 0.190 | 30,000 | 0.175 | ||
| 20/07/2026 | 0.167 | 55.700 | 50,000 | 180,000 | 0.220 | 50,000 | 0.167 | ||
| 17/07/2026 | 0.154 | 54.600 | 0 | 230,000 | 0.290 | ||||
| 16/07/2026 | 0.156 | 54.800 | 0 | 230,000 | 0.290 | ||||
| 15/07/2026 | 0.153 | 54.400 | 0 | 230,000 | 0.290 | ||||
| 14/07/2026 | 0.146 | 53.700 | 60,000 | 230,000 | 0.290 | 60,000 | 0.138 | ||
| 13/07/2026 | 0.142 | 53.250 | 0 | 170,000 | 0.210 | ||||
| 10/07/2026 | 0.142 | 53.050 | 10,000 | 170,000 | 0.210 | 10,000 | 0.146 | ||
| 09/07/2026 | 0.140 | 53.250 | 10,000 | 180,000 | 0.220 | 10,000 | 0.141 | ||
| 08/07/2026 | 0.150 | 53.850 | 40,000 | 170,000 | 0.210 | 40,000 | 0.149 | ||
| 07/07/2026 | 0.132 | 52.300 | 5,000 | 210,000 | 0.260 | 5,000 | 0.131 | ||
| 06/07/2026 | 0.139 | 52.850 | 105,000 | 205,000 | 0.260 | 105,000 | 0.138 | ||
| 03/07/2026 | 0.132 | 52.050 | 45,000 | 310,000 | 0.390 | 45,000 | 0.139 | ||
| 02/07/2026 | 0.134 | 52.300 | 135,000 | 355,000 | 0.440 | 120,000 | 0.135 | ||
| 30/06/2026 | 0.123 | 51.050 | 160,000 | 475,000 | 0.590 | 15,000 | 0.123 | 50,000 | 0.123 |
| 29/06/2026 | 0.131 | 51.900 | 205,000 | 440,000 | 0.550 | 50,000 | 0.128 | 140,000 | 0.132 |
| 26/06/2026 | 0.115 | 50.550 | 345,000 | 350,000 | 0.440 | 345,000 | 0.116 | ||
| 25/06/2026 | 0.129 | 51.950 | 5,000 | 5,000 | 0.010 | 5,000 | 0.127 | ||
| 24/06/2026 | 0.140 | 52.850 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.147 | 53.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
