68814 港交瑞銀八九牛Ｊ (R 牛證)
按盤價 
0.094 +0.011 (+13.253%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.083 | 400.600 | 3,700,000 | 26,520,000 | 26.520 | 1,215,000 | 0.078 | 600,000 | 0.080 |
| 21/07/2026 | 0.080 | 399.600 | 4,485,000 | 27,135,000 | 27.130 | 880,000 | 0.081 | 2,585,000 | 0.080 |
| 20/07/2026 | 0.075 | 397.400 | 3,060,000 | 25,430,000 | 25.430 | 1,670,000 | 0.071 | 360,000 | 0.074 |
| 17/07/2026 | 0.061 | 391.000 | 7,640,000 | 26,740,000 | 26.740 | 1,685,000 | 0.068 | 3,735,000 | 0.066 |
| 16/07/2026 | 0.073 | 396.200 | 7,545,000 | 24,690,000 | 24.690 | 1,925,000 | 0.076 | 500,000 | 0.074 |
| 15/07/2026 | 0.068 | 393.400 | 7,810,000 | 26,115,000 | 26.110 | 1,780,000 | 0.066 | ||
| 14/07/2026 | 0.060 | 389.000 | 29,550,000 | 27,895,000 | 27.890 | 2,960,000 | 0.053 | 19,035,000 | 0.049 |
| 13/07/2026 | 0.058 | 387.600 | 15,030,000 | 11,820,000 | 11.820 | 5,560,000 | 0.060 | 5,120,000 | 0.063 |
| 10/07/2026 | 0.054 | 385.000 | 49,940,000 | 12,260,000 | 12.260 | 15,500,000 | 0.063 | 11,405,000 | 0.061 |
| 09/07/2026 | 0.042 | 380.400 | 27,045,000 | 16,355,000 | 16.360 | 7,350,000 | 0.044 | 14,330,000 | 0.044 |
| 08/07/2026 | 0.047 | 380.800 | 33,770,000 | 9,375,000 | 9.380 | 8,610,000 | 0.045 | 13,155,000 | 0.043 |
| 07/07/2026 | 0.037 | 375.800 | 19,125,000 | 4,830,000 | 4.830 | 7,855,000 | 0.038 | 9,250,000 | 0.039 |
| 06/07/2026 | 0.040 | 376.400 | 5,150,000 | 3,435,000 | 3.440 | 1,160,000 | 0.042 | 3,875,000 | 0.042 |
| 03/07/2026 | 0.035 | 375.000 | 730,000 | 720,000 | 0.720 | 5,000 | 0.033 | 725,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
