68927 贛鋒法興六十牛Ｂ (R 牛證)
按盤價 
0.325 -0.005 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.330 | 78.300 | 5,362,000 | 496,000 | 0.827 | 2,578,000 | 0.331 | 2,784,000 | 0.336 |
| 21/04/2026 | 0.355 | 80.400 | 2,664,000 | 290,000 | 0.483 | 1,314,000 | 0.358 | 1,332,000 | 0.361 |
| 20/04/2026 | 0.360 | 80.600 | 712,000 | 272,000 | 0.453 | 374,000 | 0.357 | 338,000 | 0.360 |
| 17/04/2026 | 0.375 | 81.850 | 1,544,000 | 308,000 | 0.513 | 648,000 | 0.391 | 896,000 | 0.386 |
| 16/04/2026 | 0.385 | 84.150 | 270,000 | 60,000 | 0.100 | 268,000 | 0.350 | ||
| 15/04/2026 | 0.330 | 78.450 | 2,022,000 | 328,000 | 0.547 | 1,020,000 | 0.336 | 782,000 | 0.344 |
| 14/04/2026 | 0.380 | 82.550 | 2,238,000 | 566,000 | 0.943 | 1,224,000 | 0.360 | 1,014,000 | 0.370 |
| 13/04/2026 | 0.350 | 79.800 | 1,882,000 | 776,000 | 1.293 | 590,000 | 0.349 | 1,080,000 | 0.347 |
| 10/04/2026 | 0.325 | 79.050 | 748,000 | 286,000 | 0.477 | 440,000 | 0.343 | 308,000 | 0.335 |
| 09/04/2026 | 0.320 | 77.450 | 824,000 | 418,000 | 0.697 | 360,000 | 0.318 | 432,000 | 0.328 |
| 08/04/2026 | 0.315 | 77.050 | 296,000 | 346,000 | 0.577 | 296,000 | 0.295 | ||
| 02/04/2026 | 0.275 | 73.100 | 420,000 | 50,000 | 0.083 | 210,000 | 0.282 | 210,000 | 0.285 |
| 01/04/2026 | 0.250 | 69.850 | 2,472,000 | 50,000 | 0.083 | 1,236,000 | 0.265 | 1,236,000 | 0.266 |
| 31/03/2026 | 0.270 | 72.750 | 1,392,000 | 50,000 | 0.083 | 696,000 | 0.294 | 696,000 | 0.295 |
| 30/03/2026 | 0.285 | 74.550 | 3,190,000 | 50,000 | 0.083 | 1,884,000 | 0.283 | 862,000 | 0.271 |
| 27/03/2026 | 0.280 | 74.300 | 2,432,000 | 1,072,000 | 1.787 | 1,180,000 | 0.241 | 1,252,000 | 0.241 |
| 26/03/2026 | 0.228 | 68.000 | 6,002,000 | 1,000,000 | 1.667 | 1,516,000 | 0.234 | 1,980,000 | 0.232 |
| 25/03/2026 | 0.202 | 65.550 | 10,022,000 | 536,000 | 0.893 | 5,028,000 | 0.185 | 2,834,000 | 0.186 |
| 24/03/2026 | 0.167 | 62.200 | 19,250,000 | 2,730,000 | 4.550 | 7,668,000 | 0.141 | 7,610,000 | 0.144 |
| 23/03/2026 | 0.135 | 58.550 | 9,276,000 | 2,788,000 | 4.647 | 2,676,000 | 0.134 | 4,720,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
