69373 美團法巴六八牛Ｃ (R 牛證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.280 | 85.200 | 1,970,000 | 1,630,000 | 2.038 | 980,000 | 0.285 | ||
| 20/07/2026 | 0.275 | 86.300 | 0 | 650,000 | 0.812 | ||||
| 17/07/2026 | 0.249 | 83.650 | 100,000 | 650,000 | 0.812 | ||||
| 16/07/2026 | 0.305 | 87.200 | 240,000 | 650,000 | 0.812 | ||||
| 15/07/2026 | 0.260 | 83.400 | 4,970,000 | 650,000 | 0.812 | 2,420,000 | 0.223 | 2,420,000 | 0.211 |
| 14/07/2026 | 0.218 | 79.200 | 810,000 | 650,000 | 0.812 | 510,000 | 0.215 | 300,000 | 0.220 |
| 13/07/2026 | 0.208 | 77.950 | 2,190,000 | 860,000 | 1.075 | 630,000 | 0.215 | 530,000 | 0.215 |
| 10/07/2026 | 0.219 | 78.700 | 5,760,000 | 960,000 | 1.200 | 5,210,000 | 0.201 | ||
| 09/07/2026 | 0.218 | 78.500 | 2,900,000 | 6,170,000 | 7.712 | 2,050,000 | 0.238 | 830,000 | 0.240 |
| 08/07/2026 | 0.238 | 80.900 | 3,440,000 | 7,390,000 | 9.238 | 1,230,000 | 0.228 | 1,550,000 | 0.232 |
| 07/07/2026 | 0.215 | 78.350 | 42,940,000 | 7,070,000 | 8.838 | 18,610,000 | 0.221 | 23,720,000 | 0.210 |
| 06/07/2026 | 0.179 | 74.950 | 1,630,000 | 1,960,000 | 2.450 | 660,000 | 0.139 | ||
| 03/07/2026 | 0.149 | 71.600 | 3,950,000 | 2,620,000 | 3.275 | 960,000 | 0.149 | 2,470,000 | 0.144 |
| 02/07/2026 | 0.140 | 70.850 | 2,840,000 | 1,110,000 | 1.388 | 1,710,000 | 0.146 | 840,000 | 0.153 |
| 30/06/2026 | 0.125 | 68.500 | 940,000 | 1,980,000 | 2.475 | ||||
| 29/06/2026 | 0.112 | 67.650 | 3,530,000 | 1,980,000 | 2.475 | 1,010,000 | 0.104 | 2,120,000 | 0.110 |
| 26/06/2026 | 0.077 | 64.250 | 11,310,000 | 870,000 | 1.088 | 5,610,000 | 0.089 | 4,710,000 | 0.099 |
| 25/06/2026 | 0.095 | 66.100 | 2,100,000 | 1,770,000 | 2.212 | 1,590,000 | 0.105 | ||
| 24/06/2026 | 0.112 | 67.750 | 700,000 | 180,000 | 0.225 | 570,000 | 0.116 | 130,000 | 0.114 |
| 23/06/2026 | 0.134 | 69.600 | 400,000 | 620,000 | 0.775 | 400,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
