69417 小米摩利六甲牛Ｃ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 32.320 | 2,000,000 | 2,420,000 | 3.025 | 900,000 | 0.053 | 1,100,000 | 0.054 |
| 17/04/2026 | 0.046 | 32.000 | 20,000 | 2,220,000 | 2.775 | 20,000 | 0.043 | ||
| 16/04/2026 | 0.047 | 32.060 | 680,000 | 2,200,000 | 2.750 | 620,000 | 0.040 | ||
| 15/04/2026 | 0.035 | 30.900 | 0 | 2,820,000 | 3.525 | ||||
| 14/04/2026 | 0.033 | 30.880 | 0 | 2,820,000 | 3.525 | ||||
| 13/04/2026 | 0.032 | 30.660 | 400,000 | 2,820,000 | 3.525 | 400,000 | 0.029 | ||
| 10/04/2026 | 0.036 | 30.900 | 1,780,000 | 2,420,000 | 3.025 | 1,000,000 | 0.040 | 620,000 | 0.037 |
| 09/04/2026 | 0.040 | 31.360 | 3,360,000 | 2,800,000 | 3.500 | 300,000 | 0.040 | 3,060,000 | 0.046 |
| 08/04/2026 | 0.055 | 32.760 | 48,400,000 | 40,000 | 0.050 | 23,780,000 | 0.052 | 23,820,000 | 0.052 |
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 32.380 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 33.000 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 32.440 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 32.520 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 32.680 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 32.060 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 33.200 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 36.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
