55146 恒指摩通八甲牛Ｙ (R 牛證)
按盤價 
0.088 -0.023 (-20.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%13%45%
- 0.087
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.100
- 1,550,000
- 0
- 0.098
- 11,090,000
- 0
- 0.097
- 1,580,000
- 0
- 0.095
- 3,020,000
- 0
- 0.094
- 1,480,000
- 0
- 0.093
- 2,630,000
- 0
- 0.092
- 11,260,000
- 0
- 0.091
- 2,510,000
- 0
- 0.090
- 3,830,000
- 0
- 0.089
- 7,440,000
- 0
- 0.088
- 17,540,000
- 0
- 0.087
- 6,700,000
- 0
- 0.086
- 6,930,000
- 0
- 0.085
- 8,000,000
- 0
- 0.084
- 4,800,000
- 0
- 0.083
- 6,210,000
- 0
- 0.082
- 17,530,000
- 0
- 0.081
- 11,350,000
- 0
- 0.080
- 11,310,000
- 0
- 0.079
- 6,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.100 | 1,550,000 | 1,550,000 | 1.067% | 0 | 0.000% | |||
| 0.098 | 11,090,000 | 11,090,000 | 7.633% | 0 | 0.000% | |||
| 0.097 | 1,580,000 | 1,580,000 | 1.087% | 0 | 0.000% | |||
| 0.095 | 3,020,000 | 3,020,000 | 2.079% | 0 | 0.000% | |||
| 0.094 | 1,480,000 | 1,480,000 | 1.019% | 0 | 0.000% | |||
| 0.093 | 2,630,000 | 2,630,000 | 1.810% | 0 | 0.000% | |||
| 0.092 | 11,260,000 | 11,260,000 | 7.750% | 0 | 0.000% | |||
| 0.091 | 2,510,000 | 2,510,000 | 1.728% | 0 | 0.000% | |||
| 0.090 | 3,830,000 | 3,830,000 | 2.636% | 0 | 0.000% | |||
| 0.089 | 7,440,000 | 7,440,000 | 5.121% | 0 | 0.000% | |||
| 0.088 | 17,540,000 | 17,540,000 | 12.072% | 0 | 0.000% | |||
| 0.087 | 6,700,000 | 6,700,000 | 4.611% | 0 | 0.000% | |||
| 0.086 | 6,930,000 | 6,930,000 | 4.770% | 0 | 0.000% | |||
| 0.085 | 8,000,000 | 8,000,000 | 5.506% | 0 | 0.000% | |||
| 0.084 | 4,800,000 | 4,800,000 | 3.304% | 0 | 0.000% | |||
| 0.083 | 6,210,000 | 6,210,000 | 4.274% | 0 | 0.000% | |||
| 0.082 | 17,530,000 | 17,530,000 | 12.066% | 0 | 0.000% | |||
| 0.081 | 11,350,000 | 11,350,000 | 7.812% | 0 | 0.000% | |||
| 0.080 | 11,310,000 | 11,310,000 | 7.784% | 0 | 0.000% | |||
| 0.079 | 6,610,000 | 6,610,000 | 4.550% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
