55569 恒指瑞銀八七牛５ (R 牛證)
按盤價 
0.080 +0.032 (+66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%16%30%
- 0.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 11,500,000
- 0
- 0.081
- 19,700,000
- 0
- 0.080
- 8,840,000
- 0
- 0.079
- 15,650,000
- 0
- 0.078
- 28,410,000
- 0
- 0.077
- 17,610,000
- 0
- 0.076
- 12,470,000
- 0
- 0.075
- 13,660,000
- 0
- 0.074
- 10,980,000
- 0
- 0.067
- 10,280,000
- 0
- 0.066
- 9,810,000
- 0
- 0.065
- 19,390,000
- 0
- 0.064
- 18,390,000
- 0
- 0.063
- 11,700,000
- 0
- 0.062
- 11,470,000
- 0
- 0.057
- 12,530,000
- 0
- 0.050
- 10,620,000
- 0
- 0.049
- 10,290,000
- 0
- 0.048
- 12,080,000
- 0
- 0.047
- 13,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 11,500,000 | 11,500,000 | 3.089% | 0 | 0.000% | |||
| 0.081 | 19,700,000 | 19,700,000 | 5.292% | 0 | 0.000% | |||
| 0.080 | 8,840,000 | 8,840,000 | 2.375% | 0 | 0.000% | |||
| 0.079 | 15,650,000 | 15,650,000 | 4.204% | 0 | 0.000% | |||
| 0.078 | 28,410,000 | 28,410,000 | 7.632% | 0 | 0.000% | |||
| 0.077 | 17,610,000 | 17,610,000 | 4.731% | 0 | 0.000% | |||
| 0.076 | 12,470,000 | 12,470,000 | 3.350% | 0 | 0.000% | |||
| 0.075 | 13,660,000 | 13,660,000 | 3.670% | 0 | 0.000% | |||
| 0.074 | 10,980,000 | 10,980,000 | 2.950% | 0 | 0.000% | |||
| 0.067 | 10,280,000 | 10,280,000 | 2.762% | 0 | 0.000% | |||
| 0.066 | 9,810,000 | 9,810,000 | 2.635% | 0 | 0.000% | |||
| 0.065 | 19,390,000 | 19,390,000 | 5.209% | 0 | 0.000% | |||
| 0.064 | 18,390,000 | 18,390,000 | 4.940% | 0 | 0.000% | |||
| 0.063 | 11,700,000 | 11,700,000 | 3.143% | 0 | 0.000% | |||
| 0.062 | 11,470,000 | 11,470,000 | 3.081% | 0 | 0.000% | |||
| 0.057 | 12,530,000 | 12,530,000 | 3.366% | 0 | 0.000% | |||
| 0.050 | 10,620,000 | 10,620,000 | 2.853% | 0 | 0.000% | |||
| 0.049 | 10,290,000 | 10,290,000 | 2.764% | 0 | 0.000% | |||
| 0.048 | 12,080,000 | 12,080,000 | 3.245% | 0 | 0.000% | |||
| 0.047 | 13,730,000 | 13,730,000 | 3.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
