59285 恒指花旗八九牛５ (R 牛證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%31%18%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 200,000
- 0
- 0.040
- 17,340,000
- 0
- 0.039
- 19,100,000
- 0
- 0.038
- 127,920,000
- 0
- 0.037
- 65,880,000
- 0
- 0.036
- 162,450,000
- 0
- 0.035
- 288,100,000
- 0
- 0.034
- 127,900,000
- 0
- 0.033
- 4,050,000
- 0
- 0.032
- 45,490,000
- 0
- 0.031
- 28,630,000
- 0
- 0.030
- 33,760,000
- 0
- 0.029
- 32,090,000
- 0
- 0.028
- 57,590,000
- 0
- 0.027
- 109,150,000
- 0
- 0.026
- 238,880,000
- 0
- 0.025
- 134,320,000
- 0
- 0.024
- 56,750,000
- 0
- 0.023
- 3,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 200,000 | 200,000 | 0.013% | 0 | 0.000% | |||
| 0.040 | 17,340,000 | 17,340,000 | 1.117% | 0 | 0.000% | |||
| 0.039 | 19,100,000 | 19,100,000 | 1.230% | 0 | 0.000% | |||
| 0.038 | 127,920,000 | 127,920,000 | 8.239% | 0 | 0.000% | |||
| 0.037 | 65,880,000 | 65,880,000 | 4.243% | 0 | 0.000% | |||
| 0.036 | 162,450,000 | 162,450,000 | 10.463% | 0 | 0.000% | |||
| 0.035 | 288,100,000 | 288,100,000 | 18.555% | 0 | 0.000% | |||
| 0.034 | 127,900,000 | 127,900,000 | 8.238% | 0 | 0.000% | |||
| 0.033 | 4,050,000 | 4,050,000 | 0.261% | 0 | 0.000% | |||
| 0.032 | 45,490,000 | 45,490,000 | 2.930% | 0 | 0.000% | |||
| 0.031 | 28,630,000 | 28,630,000 | 1.844% | 0 | 0.000% | |||
| 0.030 | 33,760,000 | 33,760,000 | 2.174% | 0 | 0.000% | |||
| 0.029 | 32,090,000 | 32,090,000 | 2.067% | 0 | 0.000% | |||
| 0.028 | 57,590,000 | 57,590,000 | 3.709% | 0 | 0.000% | |||
| 0.027 | 109,150,000 | 109,150,000 | 7.030% | 0 | 0.000% | |||
| 0.026 | 238,880,000 | 238,880,000 | 15.385% | 0 | 0.000% | |||
| 0.025 | 134,320,000 | 134,320,000 | 8.651% | 0 | 0.000% | |||
| 0.024 | 56,750,000 | 56,750,000 | 3.655% | 0 | 0.000% | |||
| 0.023 | 3,040,000 | 3,040,000 | 0.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
