59760 恒指法興八四熊Ｒ (R 熊證)
按盤價 
0.031 -0.033 (-51.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 3,810,000
- 0
- 0.051
- 4,270,000
- 0
- 0.050
- 11,360,000
- 0
- 0.049
- 20,830,000
- 0
- 0.048
- 30,170,000
- 0
- 0.047
- 21,410,000
- 0
- 0.046
- 17,320,000
- 0
- 0.045
- 25,040,000
- 0
- 0.044
- 25,280,000
- 0
- 0.043
- 17,850,000
- 0
- 0.042
- 15,490,000
- 0
- 0.041
- 15,230,000
- 0
- 0.040
- 7,520,000
- 0
- 0.036
- 1,360,000
- 0
- 0.035
- 3,010,000
- 0
- 0.034
- 2,730,000
- 0
- 0.033
- 3,340,000
- 0
- 0.032
- 1,850,000
- 0
- 0.031
- 3,470,000
- 0
- 0.030
- 1,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 3,810,000 | 3,810,000 | 1.611% | 0 | 0.000% | |||
| 0.051 | 4,270,000 | 4,270,000 | 1.805% | 0 | 0.000% | |||
| 0.050 | 11,360,000 | 11,360,000 | 4.803% | 0 | 0.000% | |||
| 0.049 | 20,830,000 | 20,830,000 | 8.808% | 0 | 0.000% | |||
| 0.048 | 30,170,000 | 30,170,000 | 12.757% | 0 | 0.000% | |||
| 0.047 | 21,410,000 | 21,410,000 | 9.053% | 0 | 0.000% | |||
| 0.046 | 17,320,000 | 17,320,000 | 7.323% | 0 | 0.000% | |||
| 0.045 | 25,040,000 | 25,040,000 | 10.588% | 0 | 0.000% | |||
| 0.044 | 25,280,000 | 25,280,000 | 10.689% | 0 | 0.000% | |||
| 0.043 | 17,850,000 | 17,850,000 | 7.548% | 0 | 0.000% | |||
| 0.042 | 15,490,000 | 15,490,000 | 6.550% | 0 | 0.000% | |||
| 0.041 | 15,230,000 | 15,230,000 | 6.440% | 0 | 0.000% | |||
| 0.040 | 7,520,000 | 7,520,000 | 3.180% | 0 | 0.000% | |||
| 0.036 | 1,360,000 | 1,360,000 | 0.575% | 0 | 0.000% | |||
| 0.035 | 3,010,000 | 3,010,000 | 1.273% | 0 | 0.000% | |||
| 0.034 | 2,730,000 | 2,730,000 | 1.154% | 0 | 0.000% | |||
| 0.033 | 3,340,000 | 3,340,000 | 1.412% | 0 | 0.000% | |||
| 0.032 | 1,850,000 | 1,850,000 | 0.782% | 0 | 0.000% | |||
| 0.031 | 3,470,000 | 3,470,000 | 1.467% | 0 | 0.000% | |||
| 0.030 | 1,680,000 | 1,680,000 | 0.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 12:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
