61453 恒指瑞銀八十牛Ｉ (R 牛證)
按盤價 
0.081 +0.033 (+68.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%3%2%57%
- 0.047
- 大手*
-
38%62%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 49,680,000
- 0
- 0.080
- 60,740,000
- 0
- 0.079
- 46,420,000
- 0
- 0.078
- 56,430,000
- 0
- 0.077
- 38,540,000
- 0
- 0.075
- 34,200,000
- 0
- 0.065
- 35,850,000
- 0
- 0.052
- 245,610,000
- 0
- 0.051
- 1,307,280,000
- 0
- 0.050
- 424,450,000
- 0
- 0.049
- 209,450,000
- 0
- 0.048
- 351,670,000
- 0
- 0.047
- 832,310,000
- 0
- 0.046
- 1,097,110,000
- 0
- 0.045
- 1,657,010,000
- 0
- 0.044
- 2,124,350,000
- 0
- 0.043
- 588,530,000
- 0
- 0.042
- 1,951,400,000
- 0
- 0.041
- 208,050,000
- 0
- 0.040
- 108,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 49,680,000 | 49,680,000 | 0.419% | 0 | 0.000% | |||
| 0.080 | 60,740,000 | 60,740,000 | 0.513% | 0 | 0.000% | |||
| 0.079 | 46,420,000 | 46,420,000 | 0.392% | 0 | 0.000% | |||
| 0.078 | 56,430,000 | 56,430,000 | 0.476% | 0 | 0.000% | |||
| 0.077 | 38,540,000 | 38,540,000 | 0.325% | 0 | 0.000% | |||
| 0.075 | 34,200,000 | 34,200,000 | 0.289% | 0 | 0.000% | |||
| 0.065 | 35,850,000 | 35,850,000 | 0.303% | 0 | 0.000% | |||
| 0.052 | 245,610,000 | 245,610,000 | 2.074% | 0 | 0.000% | |||
| 0.051 | 1,307,280,000 | 1,307,280,000 | 11.036% | 0 | 0.000% | |||
| 0.050 | 424,450,000 | 424,450,000 | 3.583% | 0 | 0.000% | |||
| 0.049 | 209,450,000 | 209,450,000 | 1.768% | 0 | 0.000% | |||
| 0.048 | 351,670,000 | 351,670,000 | 2.969% | 0 | 0.000% | |||
| 0.047 | 832,310,000 | 832,310,000 | 7.027% | 0 | 0.000% | |||
| 0.046 | 1,097,110,000 | 1,097,110,000 | 9.262% | 0 | 0.000% | |||
| 0.045 | 1,657,010,000 | 1,657,010,000 | 13.989% | 0 | 0.000% | |||
| 0.044 | 2,124,350,000 | 2,124,350,000 | 17.934% | 0 | 0.000% | |||
| 0.043 | 588,530,000 | 588,530,000 | 4.969% | 0 | 0.000% | |||
| 0.042 | 1,951,400,000 | 1,951,400,000 | 16.474% | 0 | 0.000% | |||
| 0.041 | 208,050,000 | 208,050,000 | 1.756% | 0 | 0.000% | |||
| 0.040 | 108,340,000 | 108,340,000 | 0.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
