61714 恒指摩利八十熊Ｄ (R 熊證)
按盤價 
0.016 -0.020 (-55.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%24%32%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 1,300,000
- 0
- 0.034
- 1,760,000
- 0
- 0.033
- 6,760,000
- 0
- 0.032
- 4,640,000
- 0
- 0.031
- 5,730,000
- 0
- 0.030
- 2,860,000
- 0
- 0.029
- 4,900,000
- 0
- 0.028
- 2,940,000
- 0
- 0.027
- 15,330,000
- 0
- 0.026
- 12,050,000
- 0
- 0.025
- 33,270,000
- 0
- 0.024
- 42,060,000
- 0
- 0.023
- 35,230,000
- 0
- 0.022
- 29,110,000
- 0
- 0.021
- 71,290,000
- 0
- 0.020
- 67,700,000
- 0
- 0.019
- 33,130,000
- 0
- 0.018
- 21,790,000
- 0
- 0.017
- 8,950,000
- 0
- 0.016
- 9,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 1,300,000 | 1,300,000 | 0.317% | 0 | 0.000% | |||
| 0.034 | 1,760,000 | 1,760,000 | 0.429% | 0 | 0.000% | |||
| 0.033 | 6,760,000 | 6,760,000 | 1.648% | 0 | 0.000% | |||
| 0.032 | 4,640,000 | 4,640,000 | 1.131% | 0 | 0.000% | |||
| 0.031 | 5,730,000 | 5,730,000 | 1.397% | 0 | 0.000% | |||
| 0.030 | 2,860,000 | 2,860,000 | 0.697% | 0 | 0.000% | |||
| 0.029 | 4,900,000 | 4,900,000 | 1.195% | 0 | 0.000% | |||
| 0.028 | 2,940,000 | 2,940,000 | 0.717% | 0 | 0.000% | |||
| 0.027 | 15,330,000 | 15,330,000 | 3.738% | 0 | 0.000% | |||
| 0.026 | 12,050,000 | 12,050,000 | 2.938% | 0 | 0.000% | |||
| 0.025 | 33,270,000 | 33,270,000 | 8.112% | 0 | 0.000% | |||
| 0.024 | 42,060,000 | 42,060,000 | 10.256% | 0 | 0.000% | |||
| 0.023 | 35,230,000 | 35,230,000 | 8.590% | 0 | 0.000% | |||
| 0.022 | 29,110,000 | 29,110,000 | 7.098% | 0 | 0.000% | |||
| 0.021 | 71,290,000 | 71,290,000 | 17.383% | 0 | 0.000% | |||
| 0.020 | 67,700,000 | 67,700,000 | 16.508% | 0 | 0.000% | |||
| 0.019 | 33,130,000 | 33,130,000 | 8.078% | 0 | 0.000% | |||
| 0.018 | 21,790,000 | 21,790,000 | 5.313% | 0 | 0.000% | |||
| 0.017 | 8,950,000 | 8,950,000 | 2.182% | 0 | 0.000% | |||
| 0.016 | 9,310,000 | 9,310,000 | 2.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
