61917 恒指國君八十牛Ｘ (R 牛證)
按盤價 
0.073 +0.031 (+73.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%11%41%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 2,670,000
- 0
- 0.071
- 4,770,000
- 0
- 0.070
- 6,010,000
- 0
- 0.069
- 2,430,000
- 0
- 0.068
- 6,610,000
- 0
- 0.067
- 4,610,000
- 0
- 0.066
- 2,390,000
- 0
- 0.065
- 1,850,000
- 0
- 0.063
- 2,130,000
- 0
- 0.062
- 1,980,000
- 0
- 0.061
- 5,130,000
- 0
- 0.060
- 6,390,000
- 0
- 0.058
- 5,580,000
- 0
- 0.057
- 2,360,000
- 0
- 0.054
- 1,810,000
- 0
- 0.052
- 3,320,000
- 0
- 0.050
- 1,950,000
- 0
- 0.049
- 1,610,000
- 0
- 0.048
- 3,310,000
- 0
- 0.047
- 5,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 2,670,000 | 2,670,000 | 3.335% | 0 | 0.000% | |||
| 0.071 | 4,770,000 | 4,770,000 | 5.959% | 0 | 0.000% | |||
| 0.070 | 6,010,000 | 6,010,000 | 7.508% | 0 | 0.000% | |||
| 0.069 | 2,430,000 | 2,430,000 | 3.036% | 0 | 0.000% | |||
| 0.068 | 6,610,000 | 6,610,000 | 8.257% | 0 | 0.000% | |||
| 0.067 | 4,610,000 | 4,610,000 | 5.759% | 0 | 0.000% | |||
| 0.066 | 2,390,000 | 2,390,000 | 2.986% | 0 | 0.000% | |||
| 0.065 | 1,850,000 | 1,850,000 | 2.311% | 0 | 0.000% | |||
| 0.063 | 2,130,000 | 2,130,000 | 2.661% | 0 | 0.000% | |||
| 0.062 | 1,980,000 | 1,980,000 | 2.473% | 0 | 0.000% | |||
| 0.061 | 5,130,000 | 5,130,000 | 6.408% | 0 | 0.000% | |||
| 0.060 | 6,390,000 | 6,390,000 | 7.983% | 0 | 0.000% | |||
| 0.058 | 5,580,000 | 5,580,000 | 6.971% | 0 | 0.000% | |||
| 0.057 | 2,360,000 | 2,360,000 | 2.948% | 0 | 0.000% | |||
| 0.054 | 1,810,000 | 1,810,000 | 2.261% | 0 | 0.000% | |||
| 0.052 | 3,320,000 | 3,320,000 | 4.147% | 0 | 0.000% | |||
| 0.050 | 1,950,000 | 1,950,000 | 2.436% | 0 | 0.000% | |||
| 0.049 | 1,610,000 | 1,610,000 | 2.011% | 0 | 0.000% | |||
| 0.048 | 3,310,000 | 3,310,000 | 4.135% | 0 | 0.000% | |||
| 0.047 | 5,830,000 | 5,830,000 | 7.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
