62206 恒指國君八甲熊Ｚ (R 熊證)
按盤價 
0.029 -0.037 (-56.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%1%53%
- 0.063
- 大手*
-
46%54%
- 0.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 205,000,000
- 0
- 0.067
- 321,000,000
- 0
- 0.066
- 411,080,000
- 0
- 0.065
- 1,210,360,000
- 0
- 0.064
- 1,758,590,000
- 0
- 0.063
- 919,600,000
- 0
- 0.062
- 845,440,000
- 0
- 0.061
- 32,390,000
- 0
- 0.046
- 64,800,000
- 0
- 0.045
- 10,080,000
- 0
- 0.044
- 8,580,000
- 0
- 0.043
- 18,820,000
- 0
- 0.040
- 7,630,000
- 0
- 0.039
- 18,670,000
- 0
- 0.038
- 23,890,000
- 0
- 0.037
- 18,430,000
- 0
- 0.036
- 29,270,000
- 0
- 0.035
- 8,300,000
- 0
- 0.034
- 16,860,000
- 0
- 0.032
- 17,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 205,000,000 | 205,000,000 | 3.410% | 0 | 0.000% | |||
| 0.067 | 321,000,000 | 321,000,000 | 5.340% | 0 | 0.000% | |||
| 0.066 | 411,080,000 | 411,080,000 | 6.838% | 0 | 0.000% | |||
| 0.065 | 1,210,360,000 | 1,210,360,000 | 20.133% | 0 | 0.000% | |||
| 0.064 | 1,758,590,000 | 1,758,590,000 | 29.252% | 0 | 0.000% | |||
| 0.063 | 919,600,000 | 919,600,000 | 15.297% | 0 | 0.000% | |||
| 0.062 | 845,440,000 | 845,440,000 | 14.063% | 0 | 0.000% | |||
| 0.061 | 32,390,000 | 32,390,000 | 0.539% | 0 | 0.000% | |||
| 0.046 | 64,800,000 | 64,800,000 | 1.078% | 0 | 0.000% | |||
| 0.045 | 10,080,000 | 10,080,000 | 0.168% | 0 | 0.000% | |||
| 0.044 | 8,580,000 | 8,580,000 | 0.143% | 0 | 0.000% | |||
| 0.043 | 18,820,000 | 18,820,000 | 0.313% | 0 | 0.000% | |||
| 0.040 | 7,630,000 | 7,630,000 | 0.127% | 0 | 0.000% | |||
| 0.039 | 18,670,000 | 18,670,000 | 0.311% | 0 | 0.000% | |||
| 0.038 | 23,890,000 | 23,890,000 | 0.397% | 0 | 0.000% | |||
| 0.037 | 18,430,000 | 18,430,000 | 0.307% | 0 | 0.000% | |||
| 0.036 | 29,270,000 | 29,270,000 | 0.487% | 0 | 0.000% | |||
| 0.035 | 8,300,000 | 8,300,000 | 0.138% | 0 | 0.000% | |||
| 0.034 | 16,860,000 | 16,860,000 | 0.280% | 0 | 0.000% | |||
| 0.032 | 17,170,000 | 17,170,000 | 0.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
