64046 恒指信證八十熊１ (R 熊證)
按盤價 
0.054 +0.022 (+68.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%4%48%
- 0.044
- 大手*
-
100%
- 0.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 93,270,000
- 0
- 0.056
- 125,930,000
- 0
- 0.055
- 75,050,000
- 0
- 0.052
- 82,900,000
- 0
- 0.051
- 214,700,000
- 0
- 0.050
- 273,450,000
- 0
- 0.049
- 428,690,000
- 0
- 0.048
- 252,550,000
- 0
- 0.047
- 148,820,000
- 0
- 0.046
- 267,340,000
- 0
- 0.045
- 1,019,530,000
- 0
- 0.044
- 1,289,960,000
- 0
- 0.043
- 865,300,000
- 0
- 0.042
- 251,820,000
- 0
- 0.041
- 730,750,000
- 0
- 0.040
- 1,468,390,000
- 0
- 0.039
- 845,590,000
- 0
- 0.038
- 1,036,410,000
- 0
- 0.037
- 455,680,000
- 0
- 0.036
- 131,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 93,270,000 | 93,270,000 | 0.876% | 0 | 0.000% | |||
| 0.056 | 125,930,000 | 125,930,000 | 1.182% | 0 | 0.000% | |||
| 0.055 | 75,050,000 | 75,050,000 | 0.705% | 0 | 0.000% | |||
| 0.052 | 82,900,000 | 82,900,000 | 0.778% | 0 | 0.000% | |||
| 0.051 | 214,700,000 | 214,700,000 | 2.016% | 0 | 0.000% | |||
| 0.050 | 273,450,000 | 273,450,000 | 2.567% | 0 | 0.000% | |||
| 0.049 | 428,690,000 | 428,690,000 | 4.025% | 0 | 0.000% | |||
| 0.048 | 252,550,000 | 252,550,000 | 2.371% | 0 | 0.000% | |||
| 0.047 | 148,820,000 | 148,820,000 | 1.397% | 0 | 0.000% | |||
| 0.046 | 267,340,000 | 267,340,000 | 2.510% | 0 | 0.000% | |||
| 0.045 | 1,019,530,000 | 1,019,530,000 | 9.572% | 0 | 0.000% | |||
| 0.044 | 1,289,960,000 | 1,289,960,000 | 12.111% | 0 | 0.000% | |||
| 0.043 | 865,300,000 | 865,300,000 | 8.124% | 0 | 0.000% | |||
| 0.042 | 251,820,000 | 251,820,000 | 2.364% | 0 | 0.000% | |||
| 0.041 | 730,750,000 | 730,750,000 | 6.861% | 0 | 0.000% | |||
| 0.040 | 1,468,390,000 | 1,468,390,000 | 13.787% | 0 | 0.000% | |||
| 0.039 | 845,590,000 | 845,590,000 | 7.939% | 0 | 0.000% | |||
| 0.038 | 1,036,410,000 | 1,036,410,000 | 9.731% | 0 | 0.000% | |||
| 0.037 | 455,680,000 | 455,680,000 | 4.278% | 0 | 0.000% | |||
| 0.036 | 131,960,000 | 131,960,000 | 1.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
