64083 騰訊法興八乙熊Ｌ (R 熊證)
按盤價 
0.037 -0.025 (-40.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%22%29%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 2,410,000
- 0
- 0.055
- 1,875,000
- 0
- 0.054
- 500,000
- 0
- 0.052
- 3,930,000
- 0
- 0.051
- 1,630,000
- 0
- 0.049
- 735,000
- 0
- 0.047
- 1,430,000
- 0
- 0.045
- 3,415,000
- 0
- 0.044
- 7,805,000
- 0
- 0.043
- 9,305,000
- 0
- 0.042
- 10,130,000
- 0
- 0.041
- 10,855,000
- 0
- 0.040
- 24,935,000
- 0
- 0.039
- 10,885,000
- 0
- 0.038
- 16,720,000
- 0
- 0.037
- 7,465,000
- 0
- 0.036
- 6,125,000
- 0
- 0.035
- 11,670,000
- 0
- 0.034
- 3,725,000
- 0
- 0.033
- 620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 2,410,000 | 2,410,000 | 1.756% | 0 | 0.000% | |||
| 0.055 | 1,875,000 | 1,875,000 | 1.367% | 0 | 0.000% | |||
| 0.054 | 500,000 | 500,000 | 0.364% | 0 | 0.000% | |||
| 0.052 | 3,930,000 | 3,930,000 | 2.864% | 0 | 0.000% | |||
| 0.051 | 1,630,000 | 1,630,000 | 1.188% | 0 | 0.000% | |||
| 0.049 | 735,000 | 735,000 | 0.536% | 0 | 0.000% | |||
| 0.047 | 1,430,000 | 1,430,000 | 1.042% | 0 | 0.000% | |||
| 0.045 | 3,415,000 | 3,415,000 | 2.489% | 0 | 0.000% | |||
| 0.044 | 7,805,000 | 7,805,000 | 5.689% | 0 | 0.000% | |||
| 0.043 | 9,305,000 | 9,305,000 | 6.782% | 0 | 0.000% | |||
| 0.042 | 10,130,000 | 10,130,000 | 7.383% | 0 | 0.000% | |||
| 0.041 | 10,855,000 | 10,855,000 | 7.912% | 0 | 0.000% | |||
| 0.040 | 24,935,000 | 24,935,000 | 18.174% | 0 | 0.000% | |||
| 0.039 | 10,885,000 | 10,885,000 | 7.933% | 0 | 0.000% | |||
| 0.038 | 16,720,000 | 16,720,000 | 12.186% | 0 | 0.000% | |||
| 0.037 | 7,465,000 | 7,465,000 | 5.441% | 0 | 0.000% | |||
| 0.036 | 6,125,000 | 6,125,000 | 4.464% | 0 | 0.000% | |||
| 0.035 | 11,670,000 | 11,670,000 | 8.506% | 0 | 0.000% | |||
| 0.034 | 3,725,000 | 3,725,000 | 2.715% | 0 | 0.000% | |||
| 0.033 | 620,000 | 620,000 | 0.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
