64517 恒指摩通九一熊Ｂ (R 熊證)
按盤價 
0.056 +0.012 (+27.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 27,500,000
- 0
- 0.072
- 30,120,000
- 0
- 0.070
- 47,390,000
- 0
- 0.069
- 31,330,000
- 0
- 0.068
- 30,540,000
- 0
- 0.066
- 30,650,000
- 0
- 0.065
- 52,120,000
- 0
- 0.064
- 35,890,000
- 0
- 0.062
- 28,030,000
- 0
- 0.061
- 25,950,000
- 0
- 0.060
- 24,590,000
- 0
- 0.059
- 35,510,000
- 0
- 0.058
- 43,810,000
- 0
- 0.056
- 28,190,000
- 0
- 0.054
- 136,660,000
- 0
- 0.053
- 45,720,000
- 0
- 0.052
- 162,420,000
- 0
- 0.051
- 156,260,000
- 0
- 0.050
- 1,770,890,000
- 0
- 0.049
- 833,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 27,500,000 | 27,500,000 | 0.724% | 0 | 0.000% | |||
| 0.072 | 30,120,000 | 30,120,000 | 0.793% | 0 | 0.000% | |||
| 0.070 | 47,390,000 | 47,390,000 | 1.247% | 0 | 0.000% | |||
| 0.069 | 31,330,000 | 31,330,000 | 0.824% | 0 | 0.000% | |||
| 0.068 | 30,540,000 | 30,540,000 | 0.804% | 0 | 0.000% | |||
| 0.066 | 30,650,000 | 30,650,000 | 0.807% | 0 | 0.000% | |||
| 0.065 | 52,120,000 | 52,120,000 | 1.371% | 0 | 0.000% | |||
| 0.064 | 35,890,000 | 35,890,000 | 0.944% | 0 | 0.000% | |||
| 0.062 | 28,030,000 | 28,030,000 | 0.738% | 0 | 0.000% | |||
| 0.061 | 25,950,000 | 25,950,000 | 0.683% | 0 | 0.000% | |||
| 0.060 | 24,590,000 | 24,590,000 | 0.647% | 0 | 0.000% | |||
| 0.059 | 35,510,000 | 35,510,000 | 0.934% | 0 | 0.000% | |||
| 0.058 | 43,810,000 | 43,810,000 | 1.153% | 0 | 0.000% | |||
| 0.056 | 28,190,000 | 28,190,000 | 0.742% | 0 | 0.000% | |||
| 0.054 | 136,660,000 | 136,660,000 | 3.596% | 0 | 0.000% | |||
| 0.053 | 45,720,000 | 45,720,000 | 1.203% | 0 | 0.000% | |||
| 0.052 | 162,420,000 | 162,420,000 | 4.274% | 0 | 0.000% | |||
| 0.051 | 156,260,000 | 156,260,000 | 4.112% | 0 | 0.000% | |||
| 0.050 | 1,770,890,000 | 1,770,890,000 | 46.599% | 0 | 0.000% | |||
| 0.049 | 833,920,000 | 833,920,000 | 21.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
