64791 恒指信證九一熊Ｎ (R 熊證)
按盤價 
0.054 +0.011 (+25.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.058
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 6,670,000
- 0
- 0.069
- 4,440,000
- 0
- 0.068
- 6,430,000
- 0
- 0.067
- 8,210,000
- 0
- 0.066
- 5,430,000
- 0
- 0.065
- 9,420,000
- 0
- 0.064
- 11,300,000
- 0
- 0.063
- 11,590,000
- 0
- 0.062
- 14,320,000
- 0
- 0.061
- 21,900,000
- 0
- 0.060
- 13,550,000
- 0
- 0.059
- 10,990,000
- 0
- 0.058
- 4,210,000
- 0
- 0.057
- 12,380,000
- 0
- 0.056
- 18,390,000
- 0
- 0.055
- 15,470,000
- 0
- 0.054
- 3,620,000
- 0
- 0.053
- 7,680,000
- 0
- 0.050
- 20,760,000
- 0
- 0.048
- 24,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 6,670,000 | 6,670,000 | 2.785% | 0 | 0.000% | |||
| 0.069 | 4,440,000 | 4,440,000 | 1.854% | 0 | 0.000% | |||
| 0.068 | 6,430,000 | 6,430,000 | 2.685% | 0 | 0.000% | |||
| 0.067 | 8,210,000 | 8,210,000 | 3.428% | 0 | 0.000% | |||
| 0.066 | 5,430,000 | 5,430,000 | 2.267% | 0 | 0.000% | |||
| 0.065 | 9,420,000 | 9,420,000 | 3.933% | 0 | 0.000% | |||
| 0.064 | 11,300,000 | 11,300,000 | 4.718% | 0 | 0.000% | |||
| 0.063 | 11,590,000 | 11,590,000 | 4.839% | 0 | 0.000% | |||
| 0.062 | 14,320,000 | 14,320,000 | 5.979% | 0 | 0.000% | |||
| 0.061 | 21,900,000 | 21,900,000 | 9.143% | 0 | 0.000% | |||
| 0.060 | 13,550,000 | 13,550,000 | 5.657% | 0 | 0.000% | |||
| 0.059 | 10,990,000 | 10,990,000 | 4.588% | 0 | 0.000% | |||
| 0.058 | 4,210,000 | 4,210,000 | 1.758% | 0 | 0.000% | |||
| 0.057 | 12,380,000 | 12,380,000 | 5.169% | 0 | 0.000% | |||
| 0.056 | 18,390,000 | 18,390,000 | 7.678% | 0 | 0.000% | |||
| 0.055 | 15,470,000 | 15,470,000 | 6.459% | 0 | 0.000% | |||
| 0.054 | 3,620,000 | 3,620,000 | 1.511% | 0 | 0.000% | |||
| 0.053 | 7,680,000 | 7,680,000 | 3.206% | 0 | 0.000% | |||
| 0.050 | 20,760,000 | 20,760,000 | 8.667% | 0 | 0.000% | |||
| 0.048 | 24,090,000 | 24,090,000 | 10.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
