64982 恒指摩利九二熊Ｏ (R 熊證)
按盤價 
0.095 +0.009 (+10.465%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%94%
- 0.090
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.101
- 5,200,000
- 0
- 0.100
- 15,130,000
- 0
- 0.099
- 19,510,000
- 0
- 0.098
- 11,240,000
- 0
- 0.097
- 21,700,000
- 0
- 0.096
- 36,840,000
- 0
- 0.095
- 39,620,000
- 0
- 0.094
- 64,920,000
- 0
- 0.093
- 25,630,000
- 0
- 0.092
- 64,500,000
- 0
- 0.091
- 60,140,000
- 0
- 0.090
- 54,000,000
- 0
- 0.089
- 19,030,000
- 0
- 0.088
- 12,130,000
- 0
- 0.086
- 13,110,000
- 0
- 0.085
- 89,080,000
- 0
- 0.084
- 8,630,000
- 0
- 0.083
- 27,530,000
- 0
- 0.082
- 66,830,000
- 0
- 0.081
- 69,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.101 | 5,200,000 | 5,200,000 | 0.695% | 0 | 0.000% | |||
| 0.100 | 15,130,000 | 15,130,000 | 2.021% | 0 | 0.000% | |||
| 0.099 | 19,510,000 | 19,510,000 | 2.606% | 0 | 0.000% | |||
| 0.098 | 11,240,000 | 11,240,000 | 1.501% | 0 | 0.000% | |||
| 0.097 | 21,700,000 | 21,700,000 | 2.898% | 0 | 0.000% | |||
| 0.096 | 36,840,000 | 36,840,000 | 4.921% | 0 | 0.000% | |||
| 0.095 | 39,620,000 | 39,620,000 | 5.292% | 0 | 0.000% | |||
| 0.094 | 64,920,000 | 64,920,000 | 8.671% | 0 | 0.000% | |||
| 0.093 | 25,630,000 | 25,630,000 | 3.423% | 0 | 0.000% | |||
| 0.092 | 64,500,000 | 64,500,000 | 8.615% | 0 | 0.000% | |||
| 0.091 | 60,140,000 | 60,140,000 | 8.033% | 0 | 0.000% | |||
| 0.090 | 54,000,000 | 54,000,000 | 7.213% | 0 | 0.000% | |||
| 0.089 | 19,030,000 | 19,030,000 | 2.542% | 0 | 0.000% | |||
| 0.088 | 12,130,000 | 12,130,000 | 1.620% | 0 | 0.000% | |||
| 0.086 | 13,110,000 | 13,110,000 | 1.751% | 0 | 0.000% | |||
| 0.085 | 89,080,000 | 89,080,000 | 11.898% | 0 | 0.000% | |||
| 0.084 | 8,630,000 | 8,630,000 | 1.153% | 0 | 0.000% | |||
| 0.083 | 27,530,000 | 27,530,000 | 3.677% | 0 | 0.000% | |||
| 0.082 | 66,830,000 | 66,830,000 | 8.926% | 0 | 0.000% | |||
| 0.081 | 69,500,000 | 69,500,000 | 9.283% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
