64987 恒指摩通八九牛Ｚ (R 牛證)
按盤價 
0.038 -0.039 (-50.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%2%1%41%
- 0.059
- 大手*
-
76%24%
- 0.059
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 586,760,000
- 0
- 0.063
- 1,073,390,000
- 0
- 0.062
- 766,760,000
- 0
- 0.061
- 916,640,000
- 0
- 0.060
- 1,469,270,000
- 0
- 0.059
- 1,822,830,000
- 0
- 0.058
- 527,320,000
- 0
- 0.055
- 36,140,000
- 0
- 0.054
- 27,620,000
- 0
- 0.053
- 22,200,000
- 0
- 0.052
- 828,130,000
- 0
- 0.050
- 28,460,000
- 0
- 0.049
- 25,450,000
- 0
- 0.047
- 56,590,000
- 0
- 0.046
- 69,900,000
- 0
- 0.045
- 65,150,000
- 0
- 0.044
- 70,660,000
- 0
- 0.043
- 49,530,000
- 0
- 0.042
- 31,340,000
- 0
- 0.035
- 25,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 586,760,000 | 586,760,000 | 6.771% | 0 | 0.000% | |||
| 0.063 | 1,073,390,000 | 1,073,390,000 | 12.387% | 0 | 0.000% | |||
| 0.062 | 766,760,000 | 766,760,000 | 8.848% | 0 | 0.000% | |||
| 0.061 | 916,640,000 | 916,640,000 | 10.578% | 0 | 0.000% | |||
| 0.060 | 1,469,270,000 | 1,469,270,000 | 16.955% | 0 | 0.000% | |||
| 0.059 | 1,822,830,000 | 1,822,830,000 | 21.035% | 0 | 0.000% | |||
| 0.058 | 527,320,000 | 527,320,000 | 6.085% | 0 | 0.000% | |||
| 0.055 | 36,140,000 | 36,140,000 | 0.417% | 0 | 0.000% | |||
| 0.054 | 27,620,000 | 27,620,000 | 0.319% | 0 | 0.000% | |||
| 0.053 | 22,200,000 | 22,200,000 | 0.256% | 0 | 0.000% | |||
| 0.052 | 828,130,000 | 828,130,000 | 9.556% | 0 | 0.000% | |||
| 0.050 | 28,460,000 | 28,460,000 | 0.328% | 0 | 0.000% | |||
| 0.049 | 25,450,000 | 25,450,000 | 0.294% | 0 | 0.000% | |||
| 0.047 | 56,590,000 | 56,590,000 | 0.653% | 0 | 0.000% | |||
| 0.046 | 69,900,000 | 69,900,000 | 0.807% | 0 | 0.000% | |||
| 0.045 | 65,150,000 | 65,150,000 | 0.752% | 0 | 0.000% | |||
| 0.044 | 70,660,000 | 70,660,000 | 0.815% | 0 | 0.000% | |||
| 0.043 | 49,530,000 | 49,530,000 | 0.572% | 0 | 0.000% | |||
| 0.042 | 31,340,000 | 31,340,000 | 0.362% | 0 | 0.000% | |||
| 0.035 | 25,960,000 | 25,960,000 | 0.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
