65136 恒指瑞銀八四熊４ (R 熊證)
按盤價 
0.054 +0.012 (+28.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 9,100,000
- 0
- 0.069
- 22,590,000
- 0
- 0.068
- 31,720,000
- 0
- 0.067
- 16,990,000
- 0
- 0.066
- 39,330,000
- 0
- 0.065
- 20,160,000
- 0
- 0.064
- 12,120,000
- 0
- 0.063
- 18,280,000
- 0
- 0.062
- 16,990,000
- 0
- 0.061
- 14,120,000
- 0
- 0.060
- 18,590,000
- 0
- 0.059
- 32,140,000
- 0
- 0.058
- 18,650,000
- 0
- 0.057
- 20,850,000
- 0
- 0.056
- 8,170,000
- 0
- 0.055
- 13,480,000
- 0
- 0.054
- 20,410,000
- 0
- 0.053
- 10,210,000
- 0
- 0.047
- 6,450,000
- 0
- 0.039
- 5,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 9,100,000 | 9,100,000 | 2.251% | 0 | 0.000% | |||
| 0.069 | 22,590,000 | 22,590,000 | 5.587% | 0 | 0.000% | |||
| 0.068 | 31,720,000 | 31,720,000 | 7.845% | 0 | 0.000% | |||
| 0.067 | 16,990,000 | 16,990,000 | 4.202% | 0 | 0.000% | |||
| 0.066 | 39,330,000 | 39,330,000 | 9.727% | 0 | 0.000% | |||
| 0.065 | 20,160,000 | 20,160,000 | 4.986% | 0 | 0.000% | |||
| 0.064 | 12,120,000 | 12,120,000 | 2.997% | 0 | 0.000% | |||
| 0.063 | 18,280,000 | 18,280,000 | 4.521% | 0 | 0.000% | |||
| 0.062 | 16,990,000 | 16,990,000 | 4.202% | 0 | 0.000% | |||
| 0.061 | 14,120,000 | 14,120,000 | 3.492% | 0 | 0.000% | |||
| 0.060 | 18,590,000 | 18,590,000 | 4.598% | 0 | 0.000% | |||
| 0.059 | 32,140,000 | 32,140,000 | 7.949% | 0 | 0.000% | |||
| 0.058 | 18,650,000 | 18,650,000 | 4.612% | 0 | 0.000% | |||
| 0.057 | 20,850,000 | 20,850,000 | 5.157% | 0 | 0.000% | |||
| 0.056 | 8,170,000 | 8,170,000 | 2.021% | 0 | 0.000% | |||
| 0.055 | 13,480,000 | 13,480,000 | 3.334% | 0 | 0.000% | |||
| 0.054 | 20,410,000 | 20,410,000 | 5.048% | 0 | 0.000% | |||
| 0.053 | 10,210,000 | 10,210,000 | 2.525% | 0 | 0.000% | |||
| 0.047 | 6,450,000 | 6,450,000 | 1.595% | 0 | 0.000% | |||
| 0.039 | 5,840,000 | 5,840,000 | 1.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
