65563 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.037 -0.036 (-49.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%2%1%65%
- 0.053
- 大手*
-
32%68%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 30,410,000
- 0
- 0.059
- 239,900,000
- 0
- 0.058
- 31,220,000
- 0
- 0.057
- 1,336,520,000
- 0
- 0.056
- 1,048,600,000
- 0
- 0.053
- 623,760,000
- 0
- 0.052
- 644,710,000
- 0
- 0.051
- 2,398,650,000
- 0
- 0.050
- 255,750,000
- 0
- 0.049
- 26,920,000
- 0
- 0.047
- 41,550,000
- 0
- 0.046
- 52,570,000
- 0
- 0.045
- 49,200,000
- 0
- 0.044
- 31,700,000
- 0
- 0.041
- 40,770,000
- 0
- 0.040
- 43,260,000
- 0
- 0.039
- 36,310,000
- 0
- 0.038
- 38,590,000
- 0
- 0.035
- 65,040,000
- 0
- 0.034
- 33,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 30,410,000 | 30,410,000 | 0.422% | 0 | 0.000% | |||
| 0.059 | 239,900,000 | 239,900,000 | 3.331% | 0 | 0.000% | |||
| 0.058 | 31,220,000 | 31,220,000 | 0.433% | 0 | 0.000% | |||
| 0.057 | 1,336,520,000 | 1,336,520,000 | 18.557% | 0 | 0.000% | |||
| 0.056 | 1,048,600,000 | 1,048,600,000 | 14.559% | 0 | 0.000% | |||
| 0.053 | 623,760,000 | 623,760,000 | 8.661% | 0 | 0.000% | |||
| 0.052 | 644,710,000 | 644,710,000 | 8.952% | 0 | 0.000% | |||
| 0.051 | 2,398,650,000 | 2,398,650,000 | 33.304% | 0 | 0.000% | |||
| 0.050 | 255,750,000 | 255,750,000 | 3.551% | 0 | 0.000% | |||
| 0.049 | 26,920,000 | 26,920,000 | 0.374% | 0 | 0.000% | |||
| 0.047 | 41,550,000 | 41,550,000 | 0.577% | 0 | 0.000% | |||
| 0.046 | 52,570,000 | 52,570,000 | 0.730% | 0 | 0.000% | |||
| 0.045 | 49,200,000 | 49,200,000 | 0.683% | 0 | 0.000% | |||
| 0.044 | 31,700,000 | 31,700,000 | 0.440% | 0 | 0.000% | |||
| 0.041 | 40,770,000 | 40,770,000 | 0.566% | 0 | 0.000% | |||
| 0.040 | 43,260,000 | 43,260,000 | 0.601% | 0 | 0.000% | |||
| 0.039 | 36,310,000 | 36,310,000 | 0.504% | 0 | 0.000% | |||
| 0.038 | 38,590,000 | 38,590,000 | 0.536% | 0 | 0.000% | |||
| 0.035 | 65,040,000 | 65,040,000 | 0.903% | 0 | 0.000% | |||
| 0.034 | 33,260,000 | 33,260,000 | 0.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
