65838 恒指匯豐八三熊Ｖ (R 熊證)
按盤價 
0.038 -0.013 (-25.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%2%55%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 16,770,000
- 0
- 0.052
- 156,140,000
- 0
- 0.051
- 1,129,560,000
- 0
- 0.050
- 583,060,000
- 0
- 0.049
- 328,840,000
- 0
- 0.048
- 411,820,000
- 0
- 0.047
- 1,610,750,000
- 0
- 0.046
- 2,873,190,000
- 0
- 0.045
- 577,220,000
- 0
- 0.044
- 544,940,000
- 0
- 0.043
- 474,100,000
- 0
- 0.042
- 246,150,000
- 0
- 0.041
- 288,520,000
- 0
- 0.040
- 132,260,000
- 0
- 0.039
- 49,380,000
- 0
- 0.038
- 29,850,000
- 0
- 0.037
- 25,450,000
- 0
- 0.036
- 9,730,000
- 0
- 0.035
- 14,880,000
- 0
- 0.034
- 3,890,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 16,770,000 | 16,770,000 | 0.176% | 0 | 0.000% | |||
| 0.052 | 156,140,000 | 156,140,000 | 1.642% | 0 | 0.000% | |||
| 0.051 | 1,129,560,000 | 1,129,560,000 | 11.882% | 0 | 0.000% | |||
| 0.050 | 583,060,000 | 583,060,000 | 6.133% | 0 | 0.000% | |||
| 0.049 | 328,840,000 | 328,840,000 | 3.459% | 0 | 0.000% | |||
| 0.048 | 411,820,000 | 411,820,000 | 4.332% | 0 | 0.000% | |||
| 0.047 | 1,610,750,000 | 1,610,750,000 | 16.943% | 0 | 0.000% | |||
| 0.046 | 2,873,190,000 | 2,873,190,000 | 30.223% | 0 | 0.000% | |||
| 0.045 | 577,220,000 | 577,220,000 | 6.072% | 0 | 0.000% | |||
| 0.044 | 544,940,000 | 544,940,000 | 5.732% | 0 | 0.000% | |||
| 0.043 | 474,100,000 | 474,100,000 | 4.987% | 0 | 0.000% | |||
| 0.042 | 246,150,000 | 246,150,000 | 2.589% | 0 | 0.000% | |||
| 0.041 | 288,520,000 | 288,520,000 | 3.035% | 0 | 0.000% | |||
| 0.040 | 132,260,000 | 132,260,000 | 1.391% | 0 | 0.000% | |||
| 0.039 | 49,380,000 | 49,380,000 | 0.519% | 0 | 0.000% | |||
| 0.038 | 29,850,000 | 29,850,000 | 0.314% | 0 | 0.000% | |||
| 0.037 | 25,450,000 | 25,450,000 | 0.268% | 0 | 0.000% | |||
| 0.036 | 9,730,000 | 9,730,000 | 0.102% | 0 | 0.000% | |||
| 0.035 | 14,880,000 | 14,880,000 | 0.157% | 0 | 0.000% | |||
| 0.034 | 3,890,000 | 3,890,000 | 0.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
