66166 恒指法巴八三熊５ (R 熊證)
按盤價 
0.023 -0.011 (-32.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%25%34%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 1,750,000
- 0
- 0.034
- 16,380,000
- 0
- 0.033
- 21,150,000
- 0
- 0.032
- 22,920,000
- 0
- 0.031
- 10,050,000
- 0
- 0.030
- 7,440,000
- 0
- 0.029
- 31,780,000
- 0
- 0.028
- 5,750,000
- 0
- 0.027
- 8,690,000
- 0
- 0.026
- 22,410,000
- 0
- 0.025
- 32,070,000
- 0
- 0.024
- 29,930,000
- 0
- 0.023
- 13,830,000
- 0
- 0.022
- 37,500,000
- 0
- 0.021
- 3,050,000
- 0
- 0.020
- 460,000
- 0
- 0.019
- 2,570,000
- 0
- 0.018
- 3,040,000
- 0
- 0.017
- 5,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 1,750,000 | 1,750,000 | 0.634% | 0 | 0.000% | |||
| 0.034 | 16,380,000 | 16,380,000 | 5.939% | 0 | 0.000% | |||
| 0.033 | 21,150,000 | 21,150,000 | 7.668% | 0 | 0.000% | |||
| 0.032 | 22,920,000 | 22,920,000 | 8.310% | 0 | 0.000% | |||
| 0.031 | 10,050,000 | 10,050,000 | 3.644% | 0 | 0.000% | |||
| 0.030 | 7,440,000 | 7,440,000 | 2.698% | 0 | 0.000% | |||
| 0.029 | 31,780,000 | 31,780,000 | 11.522% | 0 | 0.000% | |||
| 0.028 | 5,750,000 | 5,750,000 | 2.085% | 0 | 0.000% | |||
| 0.027 | 8,690,000 | 8,690,000 | 3.151% | 0 | 0.000% | |||
| 0.026 | 22,410,000 | 22,410,000 | 8.125% | 0 | 0.000% | |||
| 0.025 | 32,070,000 | 32,070,000 | 11.628% | 0 | 0.000% | |||
| 0.024 | 29,930,000 | 29,930,000 | 10.852% | 0 | 0.000% | |||
| 0.023 | 13,830,000 | 13,830,000 | 5.014% | 0 | 0.000% | |||
| 0.022 | 37,500,000 | 37,500,000 | 13.596% | 0 | 0.000% | |||
| 0.021 | 3,050,000 | 3,050,000 | 1.106% | 0 | 0.000% | |||
| 0.020 | 460,000 | 460,000 | 0.167% | 0 | 0.000% | |||
| 0.019 | 2,570,000 | 2,570,000 | 0.932% | 0 | 0.000% | |||
| 0.018 | 3,040,000 | 3,040,000 | 1.102% | 0 | 0.000% | |||
| 0.017 | 5,040,000 | 5,040,000 | 1.827% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
