66167 恒指法巴八三熊６ (R 熊證)
按盤價 
0.038 -0.015 (-28.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%28%18%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 2,500,000
- 0
- 0.052
- 4,990,000
- 0
- 0.051
- 4,350,000
- 0
- 0.050
- 3,600,000
- 0
- 0.049
- 2,950,000
- 0
- 0.048
- 7,370,000
- 0
- 0.046
- 1,910,000
- 0
- 0.045
- 5,270,000
- 0
- 0.044
- 6,060,000
- 0
- 0.043
- 2,420,000
- 0
- 0.042
- 5,110,000
- 0
- 0.041
- 3,310,000
- 0
- 0.040
- 4,390,000
- 0
- 0.039
- 9,400,000
- 0
- 0.038
- 7,260,000
- 0
- 0.037
- 1,710,000
- 0
- 0.036
- 1,210,000
- 0
- 0.035
- 2,830,000
- 0
- 0.034
- 6,000,000
- 0
- 0.033
- 860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 2,500,000 | 2,500,000 | 2.958% | 0 | 0.000% | |||
| 0.052 | 4,990,000 | 4,990,000 | 5.904% | 0 | 0.000% | |||
| 0.051 | 4,350,000 | 4,350,000 | 5.147% | 0 | 0.000% | |||
| 0.050 | 3,600,000 | 3,600,000 | 4.259% | 0 | 0.000% | |||
| 0.049 | 2,950,000 | 2,950,000 | 3.490% | 0 | 0.000% | |||
| 0.048 | 7,370,000 | 7,370,000 | 8.720% | 0 | 0.000% | |||
| 0.046 | 1,910,000 | 1,910,000 | 2.260% | 0 | 0.000% | |||
| 0.045 | 5,270,000 | 5,270,000 | 6.235% | 0 | 0.000% | |||
| 0.044 | 6,060,000 | 6,060,000 | 7.170% | 0 | 0.000% | |||
| 0.043 | 2,420,000 | 2,420,000 | 2.863% | 0 | 0.000% | |||
| 0.042 | 5,110,000 | 5,110,000 | 6.046% | 0 | 0.000% | |||
| 0.041 | 3,310,000 | 3,310,000 | 3.916% | 0 | 0.000% | |||
| 0.040 | 4,390,000 | 4,390,000 | 5.194% | 0 | 0.000% | |||
| 0.039 | 9,400,000 | 9,400,000 | 11.122% | 0 | 0.000% | |||
| 0.038 | 7,260,000 | 7,260,000 | 8.590% | 0 | 0.000% | |||
| 0.037 | 1,710,000 | 1,710,000 | 2.023% | 0 | 0.000% | |||
| 0.036 | 1,210,000 | 1,210,000 | 1.432% | 0 | 0.000% | |||
| 0.035 | 2,830,000 | 2,830,000 | 3.348% | 0 | 0.000% | |||
| 0.034 | 6,000,000 | 6,000,000 | 7.099% | 0 | 0.000% | |||
| 0.033 | 860,000 | 860,000 | 1.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
