66299 恒指法興八四熊Ｇ (R 熊證)
按盤價 
0.023 -0.010 (-30.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%31%23%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 12,120,000
- 0
- 0.033
- 12,970,000
- 0
- 0.032
- 12,760,000
- 0
- 0.031
- 12,950,000
- 0
- 0.030
- 8,260,000
- 0
- 0.029
- 10,170,000
- 0
- 0.028
- 6,430,000
- 0
- 0.027
- 14,590,000
- 0
- 0.026
- 13,220,000
- 0
- 0.025
- 18,620,000
- 0
- 0.024
- 24,730,000
- 0
- 0.023
- 36,960,000
- 0
- 0.022
- 50,810,000
- 0
- 0.021
- 26,340,000
- 0
- 0.020
- 11,760,000
- 0
- 0.019
- 11,480,000
- 0
- 0.018
- 9,310,000
- 0
- 0.017
- 8,820,000
- 0
- 0.015
- 4,250,000
- 0
- 0.014
- 12,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 12,120,000 | 12,120,000 | 3.697% | 0 | 0.000% | |||
| 0.033 | 12,970,000 | 12,970,000 | 3.957% | 0 | 0.000% | |||
| 0.032 | 12,760,000 | 12,760,000 | 3.892% | 0 | 0.000% | |||
| 0.031 | 12,950,000 | 12,950,000 | 3.950% | 0 | 0.000% | |||
| 0.030 | 8,260,000 | 8,260,000 | 2.520% | 0 | 0.000% | |||
| 0.029 | 10,170,000 | 10,170,000 | 3.102% | 0 | 0.000% | |||
| 0.028 | 6,430,000 | 6,430,000 | 1.962% | 0 | 0.000% | |||
| 0.027 | 14,590,000 | 14,590,000 | 4.451% | 0 | 0.000% | |||
| 0.026 | 13,220,000 | 13,220,000 | 4.033% | 0 | 0.000% | |||
| 0.025 | 18,620,000 | 18,620,000 | 5.680% | 0 | 0.000% | |||
| 0.024 | 24,730,000 | 24,730,000 | 7.544% | 0 | 0.000% | |||
| 0.023 | 36,960,000 | 36,960,000 | 11.275% | 0 | 0.000% | |||
| 0.022 | 50,810,000 | 50,810,000 | 15.500% | 0 | 0.000% | |||
| 0.021 | 26,340,000 | 26,340,000 | 8.035% | 0 | 0.000% | |||
| 0.020 | 11,760,000 | 11,760,000 | 3.587% | 0 | 0.000% | |||
| 0.019 | 11,480,000 | 11,480,000 | 3.502% | 0 | 0.000% | |||
| 0.018 | 9,310,000 | 9,310,000 | 2.840% | 0 | 0.000% | |||
| 0.017 | 8,820,000 | 8,820,000 | 2.691% | 0 | 0.000% | |||
| 0.015 | 4,250,000 | 4,250,000 | 1.296% | 0 | 0.000% | |||
| 0.014 | 12,850,000 | 12,850,000 | 3.920% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
