66409 恒指摩通八甲熊Ｍ (R 熊證)
按盤價 
0.022 -0.013 (-37.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%20%30%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,110,000
- 0
- 0.036
- 780,000
- 0
- 0.035
- 2,170,000
- 0
- 0.034
- 2,690,000
- 0
- 0.033
- 2,830,000
- 0
- 0.032
- 2,310,000
- 0
- 0.031
- 3,290,000
- 0
- 0.030
- 1,130,000
- 0
- 0.029
- 720,000
- 0
- 0.028
- 580,000
- 0
- 0.027
- 2,930,000
- 0
- 0.026
- 2,430,000
- 0
- 0.025
- 2,250,000
- 0
- 0.024
- 5,040,000
- 0
- 0.023
- 4,070,000
- 0
- 0.022
- 3,400,000
- 0
- 0.021
- 1,720,000
- 0
- 0.020
- 4,830,000
- 0
- 0.019
- 3,180,000
- 0
- 0.018
- 1,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,110,000 | 1,110,000 | 2.245% | 0 | 0.000% | |||
| 0.036 | 780,000 | 780,000 | 1.578% | 0 | 0.000% | |||
| 0.035 | 2,170,000 | 2,170,000 | 4.389% | 0 | 0.000% | |||
| 0.034 | 2,690,000 | 2,690,000 | 5.441% | 0 | 0.000% | |||
| 0.033 | 2,830,000 | 2,830,000 | 5.724% | 0 | 0.000% | |||
| 0.032 | 2,310,000 | 2,310,000 | 4.672% | 0 | 0.000% | |||
| 0.031 | 3,290,000 | 3,290,000 | 6.655% | 0 | 0.000% | |||
| 0.030 | 1,130,000 | 1,130,000 | 2.286% | 0 | 0.000% | |||
| 0.029 | 720,000 | 720,000 | 1.456% | 0 | 0.000% | |||
| 0.028 | 580,000 | 580,000 | 1.173% | 0 | 0.000% | |||
| 0.027 | 2,930,000 | 2,930,000 | 5.926% | 0 | 0.000% | |||
| 0.026 | 2,430,000 | 2,430,000 | 4.915% | 0 | 0.000% | |||
| 0.025 | 2,250,000 | 2,250,000 | 4.551% | 0 | 0.000% | |||
| 0.024 | 5,040,000 | 5,040,000 | 10.194% | 0 | 0.000% | |||
| 0.023 | 4,070,000 | 4,070,000 | 8.232% | 0 | 0.000% | |||
| 0.022 | 3,400,000 | 3,400,000 | 6.877% | 0 | 0.000% | |||
| 0.021 | 1,720,000 | 1,720,000 | 3.479% | 0 | 0.000% | |||
| 0.020 | 4,830,000 | 4,830,000 | 9.769% | 0 | 0.000% | |||
| 0.019 | 3,180,000 | 3,180,000 | 6.432% | 0 | 0.000% | |||
| 0.018 | 1,270,000 | 1,270,000 | 2.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
