66473 恒指瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.022 -0.012 (-35.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%17%24%29%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 4,030,000
- 0
- 0.033
- 4,880,000
- 0
- 0.032
- 5,980,000
- 0
- 0.031
- 5,750,000
- 0
- 0.030
- 7,340,000
- 0
- 0.029
- 2,880,000
- 0
- 0.028
- 2,550,000
- 0
- 0.027
- 3,290,000
- 0
- 0.026
- 2,530,000
- 0
- 0.025
- 4,330,000
- 0
- 0.024
- 1,550,000
- 0
- 0.023
- 2,210,000
- 0
- 0.022
- 2,450,000
- 0
- 0.021
- 25,020,000
- 0
- 0.019
- 720,000
- 0
- 0.018
- 1,060,000
- 0
- 0.017
- 2,020,000
- 0
- 0.016
- 1,700,000
- 0
- 0.015
- 720,000
- 0
- 0.014
- 2,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 4,030,000 | 4,030,000 | 4.768% | 0 | 0.000% | |||
| 0.033 | 4,880,000 | 4,880,000 | 5.773% | 0 | 0.000% | |||
| 0.032 | 5,980,000 | 5,980,000 | 7.074% | 0 | 0.000% | |||
| 0.031 | 5,750,000 | 5,750,000 | 6.802% | 0 | 0.000% | |||
| 0.030 | 7,340,000 | 7,340,000 | 8.683% | 0 | 0.000% | |||
| 0.029 | 2,880,000 | 2,880,000 | 3.407% | 0 | 0.000% | |||
| 0.028 | 2,550,000 | 2,550,000 | 3.017% | 0 | 0.000% | |||
| 0.027 | 3,290,000 | 3,290,000 | 3.892% | 0 | 0.000% | |||
| 0.026 | 2,530,000 | 2,530,000 | 2.993% | 0 | 0.000% | |||
| 0.025 | 4,330,000 | 4,330,000 | 5.122% | 0 | 0.000% | |||
| 0.024 | 1,550,000 | 1,550,000 | 1.834% | 0 | 0.000% | |||
| 0.023 | 2,210,000 | 2,210,000 | 2.614% | 0 | 0.000% | |||
| 0.022 | 2,450,000 | 2,450,000 | 2.898% | 0 | 0.000% | |||
| 0.021 | 25,020,000 | 25,020,000 | 29.599% | 0 | 0.000% | |||
| 0.019 | 720,000 | 720,000 | 0.852% | 0 | 0.000% | |||
| 0.018 | 1,060,000 | 1,060,000 | 1.254% | 0 | 0.000% | |||
| 0.017 | 2,020,000 | 2,020,000 | 2.390% | 0 | 0.000% | |||
| 0.016 | 1,700,000 | 1,700,000 | 2.011% | 0 | 0.000% | |||
| 0.015 | 720,000 | 720,000 | 0.852% | 0 | 0.000% | |||
| 0.014 | 2,260,000 | 2,260,000 | 2.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
