67671 恒指摩通八十熊Ｎ (R 熊證)
按盤價 
0.030 -0.014 (-31.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%36%29%23%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,740,000
- 0
- 0.045
- 12,580,000
- 0
- 0.044
- 4,640,000
- 0
- 0.043
- 2,870,000
- 0
- 0.042
- 2,430,000
- 0
- 0.041
- 3,010,000
- 0
- 0.038
- 8,680,000
- 0
- 0.037
- 10,650,000
- 0
- 0.036
- 2,050,000
- 0
- 0.035
- 1,830,000
- 0
- 0.034
- 7,370,000
- 0
- 0.033
- 6,460,000
- 0
- 0.032
- 17,200,000
- 0
- 0.031
- 11,180,000
- 0
- 0.030
- 5,510,000
- 0
- 0.029
- 19,270,000
- 0
- 0.028
- 30,950,000
- 0
- 0.027
- 3,480,000
- 0
- 0.026
- 2,530,000
- 0
- 0.025
- 2,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,740,000 | 1,740,000 | 1.097% | 0 | 0.000% | |||
| 0.045 | 12,580,000 | 12,580,000 | 7.930% | 0 | 0.000% | |||
| 0.044 | 4,640,000 | 4,640,000 | 2.925% | 0 | 0.000% | |||
| 0.043 | 2,870,000 | 2,870,000 | 1.809% | 0 | 0.000% | |||
| 0.042 | 2,430,000 | 2,430,000 | 1.532% | 0 | 0.000% | |||
| 0.041 | 3,010,000 | 3,010,000 | 1.897% | 0 | 0.000% | |||
| 0.038 | 8,680,000 | 8,680,000 | 5.472% | 0 | 0.000% | |||
| 0.037 | 10,650,000 | 10,650,000 | 6.714% | 0 | 0.000% | |||
| 0.036 | 2,050,000 | 2,050,000 | 1.292% | 0 | 0.000% | |||
| 0.035 | 1,830,000 | 1,830,000 | 1.154% | 0 | 0.000% | |||
| 0.034 | 7,370,000 | 7,370,000 | 4.646% | 0 | 0.000% | |||
| 0.033 | 6,460,000 | 6,460,000 | 4.072% | 0 | 0.000% | |||
| 0.032 | 17,200,000 | 17,200,000 | 10.843% | 0 | 0.000% | |||
| 0.031 | 11,180,000 | 11,180,000 | 7.048% | 0 | 0.000% | |||
| 0.030 | 5,510,000 | 5,510,000 | 3.473% | 0 | 0.000% | |||
| 0.029 | 19,270,000 | 19,270,000 | 12.148% | 0 | 0.000% | |||
| 0.028 | 30,950,000 | 30,950,000 | 19.511% | 0 | 0.000% | |||
| 0.027 | 3,480,000 | 3,480,000 | 2.194% | 0 | 0.000% | |||
| 0.026 | 2,530,000 | 2,530,000 | 1.595% | 0 | 0.000% | |||
| 0.025 | 2,370,000 | 2,370,000 | 1.494% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
