67750 恒指法興八二熊Ｗ (R 熊證)
按盤價 
0.019 -0.014 (-42.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%34%44%15%
- 0.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 2,440,000
- 0
- 0.029
- 720,000
- 0
- 0.028
- 920,000
- 0
- 0.027
- 720,000
- 0
- 0.026
- 270,000
- 0
- 0.025
- 130,000
- 0
- 0.024
- 970,000
- 0
- 0.023
- 1,290,000
- 0
- 0.022
- 4,370,000
- 0
- 0.021
- 2,690,000
- 0
- 0.020
- 2,990,000
- 0
- 0.019
- 2,130,000
- 0
- 0.018
- 2,870,000
- 0
- 0.017
- 2,080,000
- 0
- 0.016
- 3,040,000
- 0
- 0.014
- 970,000
- 0
- 0.013
- 4,460,000
- 0
- 0.012
- 1,400,000
- 0
- 0.011
- 3,360,000
- 0
- 0.010
- 2,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 2,440,000 | 2,440,000 | 6.031% | 0 | 0.000% | |||
| 0.029 | 720,000 | 720,000 | 1.780% | 0 | 0.000% | |||
| 0.028 | 920,000 | 920,000 | 2.274% | 0 | 0.000% | |||
| 0.027 | 720,000 | 720,000 | 1.780% | 0 | 0.000% | |||
| 0.026 | 270,000 | 270,000 | 0.667% | 0 | 0.000% | |||
| 0.025 | 130,000 | 130,000 | 0.321% | 0 | 0.000% | |||
| 0.024 | 970,000 | 970,000 | 2.397% | 0 | 0.000% | |||
| 0.023 | 1,290,000 | 1,290,000 | 3.188% | 0 | 0.000% | |||
| 0.022 | 4,370,000 | 4,370,000 | 10.801% | 0 | 0.000% | |||
| 0.021 | 2,690,000 | 2,690,000 | 6.649% | 0 | 0.000% | |||
| 0.020 | 2,990,000 | 2,990,000 | 7.390% | 0 | 0.000% | |||
| 0.019 | 2,130,000 | 2,130,000 | 5.264% | 0 | 0.000% | |||
| 0.018 | 2,870,000 | 2,870,000 | 7.093% | 0 | 0.000% | |||
| 0.017 | 2,080,000 | 2,080,000 | 5.141% | 0 | 0.000% | |||
| 0.016 | 3,040,000 | 3,040,000 | 7.514% | 0 | 0.000% | |||
| 0.014 | 970,000 | 970,000 | 2.397% | 0 | 0.000% | |||
| 0.013 | 4,460,000 | 4,460,000 | 11.023% | 0 | 0.000% | |||
| 0.012 | 1,400,000 | 1,400,000 | 3.460% | 0 | 0.000% | |||
| 0.011 | 3,360,000 | 3,360,000 | 8.304% | 0 | 0.000% | |||
| 0.010 | 2,640,000 | 2,640,000 | 6.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
