69105 恒指摩通八九牛Ｗ (R 牛證)
按盤價 
0.079 +0.017 (+27.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%14%14%25%
- 0.083
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.094
- 1,520,000
- 0
- 0.093
- 4,420,000
- 0
- 0.092
- 8,440,000
- 0
- 0.091
- 14,850,000
- 0
- 0.090
- 13,070,000
- 0
- 0.089
- 2,470,000
- 0
- 0.088
- 6,810,000
- 0
- 0.087
- 16,490,000
- 0
- 0.086
- 1,790,000
- 0
- 0.084
- 11,720,000
- 0
- 0.083
- 21,100,000
- 0
- 0.082
- 10,380,000
- 0
- 0.081
- 6,940,000
- 0
- 0.080
- 9,450,000
- 0
- 0.079
- 9,410,000
- 0
- 0.078
- 8,860,000
- 0
- 0.077
- 16,650,000
- 0
- 0.076
- 6,530,000
- 0
- 0.075
- 9,140,000
- 0
- 0.074
- 16,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.094 | 1,520,000 | 1,520,000 | 0.761% | 0 | 0.000% | |||
| 0.093 | 4,420,000 | 4,420,000 | 2.212% | 0 | 0.000% | |||
| 0.092 | 8,440,000 | 8,440,000 | 4.223% | 0 | 0.000% | |||
| 0.091 | 14,850,000 | 14,850,000 | 7.431% | 0 | 0.000% | |||
| 0.090 | 13,070,000 | 13,070,000 | 6.540% | 0 | 0.000% | |||
| 0.089 | 2,470,000 | 2,470,000 | 1.236% | 0 | 0.000% | |||
| 0.088 | 6,810,000 | 6,810,000 | 3.408% | 0 | 0.000% | |||
| 0.087 | 16,490,000 | 16,490,000 | 8.252% | 0 | 0.000% | |||
| 0.086 | 1,790,000 | 1,790,000 | 0.896% | 0 | 0.000% | |||
| 0.084 | 11,720,000 | 11,720,000 | 5.865% | 0 | 0.000% | |||
| 0.083 | 21,100,000 | 21,100,000 | 10.558% | 0 | 0.000% | |||
| 0.082 | 10,380,000 | 10,380,000 | 5.194% | 0 | 0.000% | |||
| 0.081 | 6,940,000 | 6,940,000 | 3.473% | 0 | 0.000% | |||
| 0.080 | 9,450,000 | 9,450,000 | 4.729% | 0 | 0.000% | |||
| 0.079 | 9,410,000 | 9,410,000 | 4.709% | 0 | 0.000% | |||
| 0.078 | 8,860,000 | 8,860,000 | 4.434% | 0 | 0.000% | |||
| 0.077 | 16,650,000 | 16,650,000 | 8.332% | 0 | 0.000% | |||
| 0.076 | 6,530,000 | 6,530,000 | 3.268% | 0 | 0.000% | |||
| 0.075 | 9,140,000 | 9,140,000 | 4.574% | 0 | 0.000% | |||
| 0.074 | 16,960,000 | 16,960,000 | 8.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
