69108 恒指摩通八十牛６ (R 牛證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%1%43%
- 0.052
- 大手*
-
37%63%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 365,680,000
- 0
- 0.058
- 537,960,000
- 0
- 0.055
- 335,380,000
- 0
- 0.054
- 2,654,680,000
- 0
- 0.053
- 1,979,730,000
- 0
- 0.052
- 2,673,120,000
- 0
- 0.051
- 991,630,000
- 0
- 0.050
- 190,250,000
- 0
- 0.049
- 32,620,000
- 0
- 0.048
- 1,207,260,000
- 0
- 0.047
- 1,160,230,000
- 0
- 0.046
- 58,270,000
- 0
- 0.045
- 64,630,000
- 0
- 0.044
- 43,100,000
- 0
- 0.043
- 42,970,000
- 0
- 0.042
- 37,380,000
- 0
- 0.041
- 35,760,000
- 0
- 0.040
- 61,410,000
- 0
- 0.039
- 56,960,000
- 0
- 0.038
- 21,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 365,680,000 | 365,680,000 | 2.884% | 0 | 0.000% | |||
| 0.058 | 537,960,000 | 537,960,000 | 4.243% | 0 | 0.000% | |||
| 0.055 | 335,380,000 | 335,380,000 | 2.645% | 0 | 0.000% | |||
| 0.054 | 2,654,680,000 | 2,654,680,000 | 20.939% | 0 | 0.000% | |||
| 0.053 | 1,979,730,000 | 1,979,730,000 | 15.615% | 0 | 0.000% | |||
| 0.052 | 2,673,120,000 | 2,673,120,000 | 21.084% | 0 | 0.000% | |||
| 0.051 | 991,630,000 | 991,630,000 | 7.821% | 0 | 0.000% | |||
| 0.050 | 190,250,000 | 190,250,000 | 1.501% | 0 | 0.000% | |||
| 0.049 | 32,620,000 | 32,620,000 | 0.257% | 0 | 0.000% | |||
| 0.048 | 1,207,260,000 | 1,207,260,000 | 9.522% | 0 | 0.000% | |||
| 0.047 | 1,160,230,000 | 1,160,230,000 | 9.151% | 0 | 0.000% | |||
| 0.046 | 58,270,000 | 58,270,000 | 0.460% | 0 | 0.000% | |||
| 0.045 | 64,630,000 | 64,630,000 | 0.510% | 0 | 0.000% | |||
| 0.044 | 43,100,000 | 43,100,000 | 0.340% | 0 | 0.000% | |||
| 0.043 | 42,970,000 | 42,970,000 | 0.339% | 0 | 0.000% | |||
| 0.042 | 37,380,000 | 37,380,000 | 0.295% | 0 | 0.000% | |||
| 0.041 | 35,760,000 | 35,760,000 | 0.282% | 0 | 0.000% | |||
| 0.040 | 61,410,000 | 61,410,000 | 0.484% | 0 | 0.000% | |||
| 0.039 | 56,960,000 | 56,960,000 | 0.449% | 0 | 0.000% | |||
| 0.038 | 21,730,000 | 21,730,000 | 0.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
