69169 恒指法興八甲牛Ｃ (R 牛證)
按盤價 
0.025 -0.020 (-44.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 2,550,000
- 0
- 0.062
- 5,830,000
- 0
- 0.061
- 730,000
- 0
- 0.060
- 2,460,000
- 0
- 0.059
- 1,220,000
- 0
- 0.055
- 1,590,000
- 0
- 0.054
- 1,310,000
- 0
- 0.053
- 1,340,000
- 0
- 0.050
- 1,830,000
- 0
- 0.046
- 1,760,000
- 0
- 0.045
- 780,000
- 0
- 0.044
- 2,720,000
- 0
- 0.043
- 1,650,000
- 0
- 0.040
- 3,170,000
- 0
- 0.037
- 910,000
- 0
- 0.035
- 2,830,000
- 0
- 0.034
- 5,270,000
- 0
- 0.033
- 2,480,000
- 0
- 0.032
- 4,830,000
- 0
- 0.031
- 2,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 2,550,000 | 2,550,000 | 8.503% | 0 | 0.000% | |||
| 0.062 | 5,830,000 | 5,830,000 | 19.440% | 0 | 0.000% | |||
| 0.061 | 730,000 | 730,000 | 2.434% | 0 | 0.000% | |||
| 0.060 | 2,460,000 | 2,460,000 | 8.203% | 0 | 0.000% | |||
| 0.059 | 1,220,000 | 1,220,000 | 4.068% | 0 | 0.000% | |||
| 0.055 | 1,590,000 | 1,590,000 | 5.302% | 0 | 0.000% | |||
| 0.054 | 1,310,000 | 1,310,000 | 4.368% | 0 | 0.000% | |||
| 0.053 | 1,340,000 | 1,340,000 | 4.468% | 0 | 0.000% | |||
| 0.050 | 1,830,000 | 1,830,000 | 6.102% | 0 | 0.000% | |||
| 0.046 | 1,760,000 | 1,760,000 | 5.869% | 0 | 0.000% | |||
| 0.045 | 780,000 | 780,000 | 2.601% | 0 | 0.000% | |||
| 0.044 | 2,720,000 | 2,720,000 | 9.070% | 0 | 0.000% | |||
| 0.043 | 1,650,000 | 1,650,000 | 5.502% | 0 | 0.000% | |||
| 0.040 | 3,170,000 | 3,170,000 | 10.570% | 0 | 0.000% | |||
| 0.037 | 910,000 | 910,000 | 3.034% | 0 | 0.000% | |||
| 0.035 | 2,830,000 | 2,830,000 | 9.436% | 0 | 0.000% | |||
| 0.034 | 5,270,000 | 5,270,000 | 17.573% | 0 | 0.000% | |||
| 0.033 | 2,480,000 | 2,480,000 | 8.269% | 0 | 0.000% | |||
| 0.032 | 4,830,000 | 4,830,000 | 16.105% | 0 | 0.000% | |||
| 0.031 | 2,760,000 | 2,760,000 | 9.203% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 09:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
