• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
14267 寧德摩通七一購Ｂ (認購證)
即時 按盤價 跌0.070 -0.004 (-5.405%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.830-2.35%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.690-1.43%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.670-1.47%31/12/2026348.880     
16994寧德星展六乙購Ａ0.700-1.41%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.650-1.52%23/12/2026349.080     
17038寧德法興六乙購Ａ0.660-2.94%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.690-1.43%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.680-2.86%23/12/2026349.080     
     375.00026481寧德麥銀六九沽Ａ0.0260.00%10/09/2026
     398.68020814寧德中銀七乙沽Ａ0.069+2.99%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.071+4.41%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.064+1.59%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.060+1.69%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.055+1.85%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.0100.00%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.0580.00%22/12/2027
     408.68026241寧德國君六八沽Ａ0.018-40.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.0130.00%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.0150.00%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.010-16.67%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.014-6.67%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030寧德信證六九沽Ａ0.0130.00%02/09/2026
     438.88013969寧德中銀七二沽Ａ0.180-3.23%26/02/2027
     445.00013938寧德國君七一沽Ｂ0.146+5.04%05/01/2027
     449.80027243寧德國君六十沽Ａ0.0390.00%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.072+12.50%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.070-5.41%28/10/2026
25056寧德信證六乙購Ａ0.435-3.33%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.430-3.37%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.430-3.37%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.450-3.23%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.440-3.30%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.096+4.35%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.099+4.21%26/04/2027
     515.05027369寧德信證七四沽Ａ0.080+2.56%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.102+2.00%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.103+3.00%19/03/2027
     550.38028315寧德法興七三沽Ａ0.105+3.96%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.107+2.88%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.104+7.22%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.096+4.35%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.102+3.03%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.136+0.74%02/06/2027
     600.00029641寧德國君七一沽Ａ0.110+1.85%05/01/2027
24551寧德華泰六七購Ａ0.610-11.59%28/07/2026618.000     
25168寧德法巴六七購Ａ0.530-11.67%21/07/2026618.000     
25054寧德星展六七購Ａ1.0700.00%21/07/2026618.500     
25111寧德中銀六七購Ａ0.530-14.52%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.680-10.53%21/07/2026618.500     
26714寧德國君六七購Ａ0.600-13.04%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.8800.00%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.8300.00%27/07/2026618.888     
26455寧德法興六七購Ａ0.580-12.12%20/07/2026619.388     
28524寧德信證六九購Ａ0.168-7.18%30/09/2026628.880     
13229寧德中銀六九購Ａ0.150-9.64%23/09/2026629.380     
13333寧德星展六九購Ａ0.156-6.02%23/09/2026629.380     
13337寧德摩利六九購Ａ0.157-8.19%23/09/2026629.380     
14026寧德摩通六九購Ａ0.161-9.04%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.165-7.82%23/09/2026629.380     
16117寧德花旗六九購Ａ0.168-6.15%23/09/2026629.380     
21916寧德法興六九購Ａ0.169-5.59%23/09/2026629.380     
27136寧德國君六九購Ａ0.165-5.17%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.165-6.25%23/09/2026629.380     
     630.99013538寧德摩利六乙沽Ａ0.138+2.99%09/12/2026
     648.88013240寧德瑞銀六乙沽Ａ0.157+3.97%03/12/2026
     650.55013112寧德摩通六乙沽Ａ0.150+3.45%02/12/2026
26770寧德法巴六十購Ａ0.650-9.72%05/10/2026668.000     
27016寧德華泰六九購Ａ0.650-7.14%25/09/2026668.500     
28831寧德國君六乙購Ｂ0.137-6.80%02/12/2026708.000     
28861寧德中銀六甲購Ａ0.121-7.63%30/11/2026718.000     
28277寧德花旗六乙購Ｄ0.102-7.27%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.101-7.34%31/12/2026788.000     
27702寧德國君六乙購Ａ0.099-8.33%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.104-6.31%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.101-5.61%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.106-10.17%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.094-7.84%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.094-6.00%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.200-15.25%15/09/2026810.000     
27258寧德摩通七四購Ａ0.135-4.93%30/04/2027828.880     
27275寧德中銀七四購Ａ0.137-3.52%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.135-4.93%23/04/2027830.500     
27839寧德法興七四購Ａ0.137-4.86%23/04/2027830.500     
28230寧德信證七四購Ａ0.135-4.93%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.085-11.46%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.089-4.30%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.087-5.43%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.076-8.43%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.078-9.30%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.168-12.95%17/09/2026837.500     
28239寧德法巴七三購Ａ0.110-6.78%02/03/2027838.000     
28591寧德星展七二購Ａ0.127-4.51%23/02/2027838.500     
29100寧德國君七一購Ａ0.108-3.57%29/01/2027850.000     
13517寧德匯豐七一購Ａ0.082-8.89%18/01/2027888.880     
29526寧德摩通七一購Ａ0.083-7.78%19/01/2027888.880     
13420寧德瑞銀六乙購Ｃ0.045-8.16%07/12/2026938.880     
27261寧德國君六十購Ａ0.069-16.87%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.075-13.79%28/09/2026958.500     
14267寧德摩通七一購Ｂ0.071-4.05%29/01/2027970.550     
13298寧德國君七一購Ｂ0.046-9.80%05/01/2027988.000     
13486寧德中銀六乙購Ｄ0.222-9.39%31/12/2026988.880     
27496寧德摩利六九購Ｂ0.051-12.07%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.071-17.44%29/09/2026999.999     
13487寧德花旗六乙購Ｅ0.036-12.20%08/12/20261,000.000     
27236寧德信證六九購Ｂ0.054-15.63%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.043-21.82%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.047-26.56%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.044-13.73%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.054-14.29%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.050-16.67%11/09/20261,001.000     
13509寧德法巴七一購Ａ0.055-11.29%05/01/20271,018.000     
13465寧德法興七一購Ａ0.057-8.06%29/01/20271,020.000     
13187寧德麥銀七三購Ａ0.072-5.26%31/03/20271,048.888     
29646寧德國君六甲購Ａ0.085-10.53%30/11/20261,088.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/07/2026 15:53
  即時報價更新時間為 06/07/2026 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金