17431 攜程花旗六五沽A (認沽證)
即時 按盤價 跌0.023 -0.001 (-4.167%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     309.88026490攜程中銀六九沽A0.128-5.19%30/09/2026
     318.68826750攜程摩通六七沽A0.064-5.88%24/07/2026
     318.80025185攜程摩利六七沽A0.056-8.20%24/07/2026
     318.80026214攜程信證六七沽A0.063-5.97%24/07/2026
     318.88824718攜程麥銀六七沽A0.050-7.41%31/07/2026
     358.88025022攜程中銀六七沽A0.192-3.52%27/07/2026
     359.80028288攜程瑞銀六九沽A0.201-3.83%21/09/2026
     360.00024897攜程華泰六九沽A0.203-5.14%28/09/2026
     399.80016067攜程摩利六五沽A0.020-13.04%21/05/2026
     399.80016196攜程瑞銀六五沽A0.021-8.70%21/05/2026
     399.80016247攜程匯豐六六沽A0.025-10.71%02/06/2026
     400.00015878攜程摩通六五沽A0.025-13.79%29/05/2026
     400.18017431攜程花旗六五沽A0.023-4.17%21/05/2026
     450.00022250攜程信證六五沽A0.390-7.14%29/05/2026
     499.80020220攜程瑞銀六乙沽A0.219-1.79%23/12/2026
     499.80020311攜程摩通六乙沽A0.220-0.90%23/12/2026
     499.80020694攜程匯豐六乙沽A0.2200.00%23/12/2026
     500.00019935攜程信證六乙沽A0.227-0.87%31/12/2026
     500.20022550攜程花旗六乙沽A0.225-0.44%23/12/2026
28073攜程法巴六九購A0.249+3.75%22/09/2026514.500     
26637攜程中銀六九購A0.275+3.77%29/09/2026515.000     
27909攜程華泰六九購A0.233+1.75%22/09/2026515.500     
26618攜程摩利六八購A0.188+5.03%26/08/2026516.110     
26434攜程花旗六九購A0.184+6.36%02/09/2026516.610     
26715攜程國君六八購A0.187+6.25%26/08/2026517.110     
27601攜程摩通六八購A0.194+2.65%26/08/2026517.110     
27779攜程瑞銀六八購A0.195+3.17%26/08/2026517.110     
27872攜程匯豐六八購A0.185+6.32%26/08/2026517.110     
24747攜程信證六七購A0.027+8.00%31/07/2026518.000     
24761攜程摩通六七購B0.022+4.76%20/07/2026530.880     
25030攜程法巴六七購A0.0310.00%13/07/2026531.000     
24905攜程中銀六七購B0.0370.00%13/07/2026531.380     
24920攜程花旗六七購A0.0180.00%13/07/2026531.380     
24926攜程摩利六七購B0.017+6.25%13/07/2026531.380     
24953攜程法興六七購B0.0190.00%13/07/2026531.380     
25037攜程匯豐六七購A0.019+11.76%13/07/2026531.380     
24752攜程匯豐六十購A0.044+4.76%30/10/2026539.610     
24708攜程中銀六七購A0.110+3.77%30/07/2026558.000     
26320攜程摩通六七購C0.0890.00%23/07/2026558.500     
26375攜程法巴六七購C0.104+5.05%23/07/2026558.500     
26400攜程瑞銀六七購A0.091+2.25%23/07/2026558.500     
26448攜程匯豐六七購B0.086+2.38%23/07/2026558.500     
24716攜程麥銀六七購A0.0490.00%31/07/2026567.890     
24731攜程國君六十購A0.0380.00%30/10/2026568.000     
25544攜程信證六十購A0.054+3.85%23/10/2026568.180     
25742攜程星展六十購A0.058+1.75%23/10/2026568.500     
24739攜程法興六七購A0.014+7.69%20/07/2026570.000     
17353攜程匯豐六乙購A0.040+5.26%24/12/2026588.000     
17368攜程摩通六十購A0.036+5.88%30/10/2026588.880     
24759攜程瑞銀六乙購A0.043+7.50%07/12/2026588.880     
17609攜程花旗六十購A0.0280.00%23/10/2026589.000     
17440攜程摩利六十購A0.028+7.69%23/10/2026589.380     
17444攜程中銀六十購A0.0310.00%23/10/2026589.380     
17508攜程法巴六十購A0.028+7.69%23/10/2026589.380     
17801攜程法興六十購A0.030+7.14%23/10/2026589.380     
17888攜程瑞銀六十購A0.030+7.14%23/10/2026589.380     
23098攜程華泰六十購A0.032+3.23%23/10/2026589.380     
25031攜程法巴六七購B0.075+5.63%27/07/2026600.000     
22590攜程信證六乙購A0.045+2.27%24/12/2026618.880     
22744攜程星展六乙購A0.031+6.90%17/12/2026619.380     
24774攜程華泰六八購A0.056+3.70%03/08/2026622.000     
26477攜程麥銀六九購A0.135+3.05%30/09/2026666.666     
24751攜程法巴六乙購A0.0400.00%02/12/2026688.000     
24919攜程花旗六甲購A0.00%25/11/2026688.500     
25019攜程中銀六甲購A0.046-2.13%25/11/2026688.500     
25251攜程法興六甲購A0.0240.00%25/11/2026688.500     
25355攜程摩通六甲購A0.0360.00%25/11/2026688.500     
25401攜程瑞銀六甲購A0.035-2.78%25/11/2026688.500     
24714攜程摩利六七購A0.0190.00%20/07/2026699.000     
22323攜程中銀六六購B0.0100.00%29/06/2026796.100     
23151攜程信證六六購A0.0100.00%29/06/2026800.880     
24105攜程花旗六六購A0.0100.00%22/06/2026801.380     
24146攜程華泰六六購A0.0100.00%22/06/2026801.380     
24672攜程匯豐六六購A0.0130.00%22/06/2026801.380     
22125攜程麥銀六五購A0.0100.00%06/05/2026808.888     
24495攜程摩通六七購A0.0130.00%14/07/2026852.220     
20630攜程信證六四購A0.0150.00%29/04/2026961.880     
20657攜程中銀六六購A0.0100.00%30/06/2026999.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2026 18:00
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康