17846 華虹法興六四購A (認購證)
即時 按盤價 不變0.960 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.050-5.66%30/09/2026
18064華虹信證六七購A1.270+5.83%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.120+6.67%30/04/202642.500     
16630華虹中銀六四購A0.9700.00%23/04/202642.550     
17218華虹華泰六四購A0.9700.00%23/04/202642.550     
17846華虹法興六四購A0.9600.00%23/04/202642.550     
17856華虹匯豐六四購A0.9800.00%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.020-13.04%23/09/2026
     42.88020016華虹中銀六九沽A0.012-7.69%30/09/2026
     45.88020853華虹信證六九沽A0.023-4.17%28/09/2026
     45.90021374華虹花旗六九沽A0.019-17.39%21/09/2026
18917華虹信證六七購B0.960+7.87%27/07/202650.880     
19059華虹匯豐六七購A0.960+7.87%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.013-13.33%28/07/2026
     53.95021729華虹中銀六七沽A0.020-13.04%30/07/2026
19312華虹中銀六甲購A0.950+7.95%27/11/202655.000     
19232華虹摩通六七購A0.860+8.86%30/07/202656.660     
20252華虹法興六五購A0.820+9.33%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.013-23.53%29/06/2026
19467華虹信證六六購A0.670+9.84%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.048-17.24%29/07/2026
19518華虹摩利六六購A0.650+10.17%29/06/202666.990     
19676華虹中銀六六購A0.660+11.86%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.650+10.17%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.060-11.76%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.065-9.72%04/12/2026
     68.83024285華虹匯豐六乙沽A0.064-8.57%04/12/2026
     68.83024307華虹摩通六乙沽A0.065-9.72%04/12/2026
     68.86024270華虹花旗六乙沽A0.063-10.00%04/12/2026
     68.88021383華虹信證六乙沽A0.063-11.27%11/12/2026
     68.90013433華虹法巴六乙沽A0.063-10.00%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽A0.0100.00%29/04/2026
19739華虹華泰六六購A0.550+12.24%26/06/202672.800     
19753華虹匯豐六六購A0.520+14.29%02/06/202673.470     
20249華虹信證六五購A0.500+11.11%26/05/202673.500     
19857華虹中銀六五購A0.520+15.56%26/05/202673.520     
     74.95028141華虹國君六九沽A0.126-11.89%30/09/2026
     75.00027770華虹中銀六九沽C0.126-10.64%30/09/2026
     79.95025339華虹信證六七沽A0.091-18.02%23/07/2026
     79.99025270華虹摩利六七沽A0.086-15.69%23/07/2026
     80.00024322華虹中銀六七沽B0.093-14.68%30/07/2026
23603華虹中銀六六購B0.445+14.10%30/06/202680.880     
19784華虹信證六七購C0.455+13.75%30/07/202682.880     
20826華虹華泰六七購A0.435+12.99%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.148-14.45%20/07/2026
     88.00025020華虹中銀六七沽C0.151-13.22%27/07/2026
21730華虹中銀六八購A0.206+12.57%28/08/202688.880     
19946華虹麥銀六七購A0.360+14.29%10/07/202688.888     
22926華虹信證六八購A0.209+11.17%21/08/202688.888     
20092華虹摩利六七購A0.335+13.56%03/07/202688.930     
21026華虹摩通六七購B0.345+15.00%03/07/202688.930     
22908華虹花旗六八購A0.214+12.04%21/08/202688.930     
22938華虹星展六八購A0.215+11.98%21/08/202688.930     
22973華虹匯豐六八購A0.210+9.95%21/08/202688.930     
23084華虹國君六八購A0.222+11.56%21/08/202688.930     
20958華虹法興六七購A0.345+15.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.152-7.88%23/11/2026
     89.95025358華虹摩通六甲沽A0.155-7.19%23/11/2026
     89.95025421華虹星展六甲沽A0.175-6.42%23/11/2026
     89.95025502華虹匯豐六甲沽A0.156-6.02%23/11/2026
23421華虹法巴六七購A0.330+17.86%03/07/202690.00024659華虹信證六甲沽A0.144-8.86%30/11/2026
23605華虹中銀六七購A0.315+16.67%30/07/202693.880     
21228華虹信證六四購B0.086+43.33%30/04/202696.080     
23085華虹國君六四購A0.0160.00%23/04/202696.130     
15312華虹中銀六四購B0.052+57.58%30/04/202697.880     
21238華虹匯豐六六購B0.178+21.92%02/06/202698.470     
16665華虹信證六六購C0.091+18.18%04/06/202699.880     
22257華虹法巴六五購B0.061+22.00%20/05/202699.880     
21218華虹華泰六八購A0.275+14.58%03/08/202699.900     
21582華虹摩利六五購A0.067+21.82%28/05/202699.900     
15072華虹摩通六五購B0.070+27.27%20/05/202699.950     
21855華虹法興六五購B0.069+27.78%21/05/202699.950     
22182華虹花旗六五購A0.066+22.22%20/05/202699.950     
28042華虹國君六八購C0.295+13.46%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.245-5.77%30/12/2026
20859華虹信證六十購A0.335+11.67%30/10/2026108.880     
20918華虹中銀六十購A0.315+10.53%30/10/2026109.000     
21148華虹摩利六九購A0.265+12.77%29/09/2026113.990     
27537華虹華泰六九購A0.260+10.64%22/09/2026114.090     
27971華虹法興六九購A0.270+12.03%22/09/2026114.090     
24178華虹中銀六七購B0.169+17.36%30/07/2026116.880     
27277華虹國君六七購A0.161+15.83%23/07/2026116.980     
27355華虹摩通六七購C0.174+16.00%30/07/2026116.980     
25470華虹摩通六六購A0.059+18.00%30/06/2026118.550     
22238華虹法興六六購B0.055+22.22%23/06/2026118.650     
24314華虹國君六六購A0.042+23.53%23/06/2026118.650     
24354華虹摩利六六購B0.048+23.08%23/06/2026118.650     
21436華虹華泰六四購B0.0100.00%30/04/2026119.000     
17393華虹中銀六四購C0.0100.00%29/04/2026121.110     
24321華虹中銀六七購C0.128+14.29%30/07/2026127.000     
27139華虹信證六六購B0.043+16.22%30/06/2026128.880     
29896華虹法巴六六購A0.035+16.67%23/06/2026128.980     
27273華虹中銀六九購D0.185+10.78%30/09/2026133.000     
27646華虹星展六九購A0.196+10.73%23/09/2026133.100     
21314華虹中銀六五購B0.020+25.00%29/05/2026134.700     
21393華虹麥銀六六購A0.027+3.85%02/06/2026134.700     
25980華虹麥銀六七購B0.040+11.11%03/07/2026134.700     
24918華虹花旗六六購B0.032+23.08%25/06/2026134.800     
25581華虹法興六六購C0.033+22.22%25/06/2026134.800     
26125華虹華泰六五購A0.018+20.00%27/05/2026134.800     
27192華虹麥銀六九購A0.174+10.13%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.059+13.46%28/08/2026139.990     
25033華虹法巴六八購A0.061+10.91%21/08/2026140.000     
24560華虹信證六八購B0.065+12.07%21/08/2026140.080     
24753華虹匯豐六八購B0.066+13.79%21/08/2026140.090     
24790華虹中銀六八購B0.058+20.83%21/08/2026140.090     
24858華虹華泰六八購B0.066+13.79%21/08/2026140.090     
24952華虹法興六八購A0.067+17.54%21/08/2026140.090     
24990華虹瑞銀六八購A0.070+14.75%21/08/2026140.090     
25098華虹摩通六八購A0.068+11.48%21/08/2026140.090     
25230華虹國君六八購B0.069+15.00%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
24893華虹摩利六四購B0.0100.00%24/04/2026145.100     
21493華虹信證六五購B0.013+18.18%29/05/2026148.880     
25012華虹摩通六五購C0.0100.00%21/05/2026148.980     
25114華虹中銀六九購B0.132+15.79%30/09/2026149.880     
25035華虹法巴六七購B0.080+14.29%27/07/2026150.000     
26139華虹中銀六八購C0.095+15.85%31/08/2026153.000     
25440華虹摩通六十購A0.074+13.85%30/10/2026168.770     
25760華虹花旗六十購A0.065+10.17%23/10/2026168.870     
25842華虹法巴六十購A0.061+10.91%23/10/2026168.870     
29827華虹信證六乙購A0.089+11.25%30/12/2026168.880     
25223華虹華泰六乙購A0.090+13.92%22/12/2026168.980     
25634華虹中銀六十購B0.129+14.16%30/10/2026169.880     
25420華虹星展六乙購A0.091+12.35%18/12/2026188.000     
21870華虹中銀六九購A0.051+13.33%29/09/2026188.880     
25337華虹信證六八購C0.043+13.16%24/08/2026200.880     
25381華虹中銀六九購C0.063+16.67%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 15:11
  即時報價更新時間為 22/04/2026 15:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康