• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
22442 華虹華泰六七沽Ａ (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.310-9.06%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.2300.00%27/07/202650.880     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.980-10.41%27/11/202655.000     
19232華虹摩通六七購Ａ1.7200.00%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.017+6.25%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.019+5.56%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.022+10.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.024+26.32%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.020+5.26%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0200.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.014+7.69%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.018+5.88%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.065+25.00%30/11/2026
19784華虹信證六七購Ｃ1.340-14.65%30/07/202682.880     
20826華虹華泰六七購Ａ1.1900.00%23/07/202682.930     
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.048+26.32%10/11/2026
21730華虹中銀六八購Ａ0.620-15.07%28/08/202688.880     
22926華虹信證六八購Ａ0.610-16.44%21/08/202688.88828852華虹麥銀六甲沽Ａ0.099+16.47%30/11/2026
22938華虹星展六八購Ａ0.630-14.86%21/08/202688.930     
22973華虹匯豐六八購Ａ0.650-14.47%21/08/202688.930     
23084華虹國君六八購Ａ0.640-15.79%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.055+27.91%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.061+22.00%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.052+20.93%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.053+12.77%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.058+23.40%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.046+24.32%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.101+18.82%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.058+13.73%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.048+26.32%06/11/2026
23605華虹中銀六七購Ａ1.190-16.20%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.069+21.05%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.103+14.44%04/01/2027
21218華虹華泰六八購Ａ1.020-18.40%03/08/202699.900     
28042華虹國君六八購Ｃ1.020-18.40%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.088+18.92%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.074+21.31%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.081+20.90%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.069+18.97%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.099+19.28%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.141+16.53%31/12/2026
20859華虹信證六十購Ａ1.000-16.67%30/10/2026108.880     
20918華虹中銀六十購Ａ1.000-16.67%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.123+14.95%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.107+16.30%03/12/2026
21148華虹摩利六九購Ａ0.900-18.18%29/09/2026113.990     
27537華虹華泰六九購Ａ0.910-17.27%22/09/2026114.090     
27971華虹法興六九購Ａ0.890-18.35%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.168+14.29%31/12/2026
24178華虹中銀六七購Ｂ0.730-23.96%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.650-26.97%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.166+16.08%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.170+14.86%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.00%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.203+14.69%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.206+15.08%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.265+12.77%29/01/2027
24321華虹中銀六七購Ｃ0.480-31.43%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.209+6.09%30/06/2027
27273華虹中銀六九購Ｄ0.680-20.00%30/09/2026133.000     
27646華虹星展六九購Ａ0.660-20.48%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.242+13.62%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.280+12.90%31/12/2026
27192華虹麥銀六九購Ａ0.630-21.25%30/09/2026136.888     
26913華虹摩利六八購Ａ0.230-24.59%28/08/2026139.990     
25033華虹法巴六八購Ａ0.233-27.19%21/08/2026140.000     
24560華虹信證六八購Ｂ0.221-27.54%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.226-24.67%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.210-27.59%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.218-30.79%21/08/2026140.090     
24952華虹法興六八購Ａ0.225-23.73%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.210-28.81%21/08/2026140.090     
25098華虹摩通六八購Ａ0.227-25.57%21/08/2026140.090     
25230華虹國君六八購Ｂ0.218-26.10%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.158+12.86%07/01/2027
     142.00014823華虹法興七一沽Ａ0.164+10.81%07/01/2027
25114華虹中銀六九購Ｂ0.510-22.73%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.2750.00%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.365-28.43%31/08/2026153.000     
28541華虹華泰六十購Ａ0.580-22.67%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.295-19.18%23/11/2026159.880     
25440華虹摩通六十購Ａ0.255-19.05%30/10/2026168.770     
28836華虹國君六十購Ａ0.230-23.33%30/10/2026168.770     
25760華虹花旗六十購Ａ0.241-22.26%23/10/2026168.870     
25842華虹法巴六十購Ａ0.249-20.95%23/10/2026168.870     
29827華虹信證六乙購Ａ0.330-16.46%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.310-18.42%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.490-22.22%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.265-11.67%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.246-19.34%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.229-21.03%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.214-19.25%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.214-20.74%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.209-22.59%10/11/2026186.900     
25420華虹星展六乙購Ａ0.285-16.18%18/12/2026188.000     
21870華虹中銀六九購Ａ0.265-27.40%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.445-23.28%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.265-19.70%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.260-20.00%30/11/2026193.888     
29911華虹國君六乙購Ａ0.202-22.31%03/12/2026198.000     
15495華虹摩利七一購Ａ0.1480.00%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.142-16.47%21/01/2027200.000     
29095華虹法興六甲購Ａ0.191-21.40%12/11/2026200.000     
25337華虹信證六八購Ｃ0.108-38.98%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.110-36.42%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.00%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.1450.00%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.290-24.68%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.222-19.27%02/12/2026205.000     
28901華虹信證六甲購Ａ0.170-21.66%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.160-22.71%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.164-21.90%12/11/2026217.770     
14716華虹摩利七二購Ａ0.056-21.13%25/02/2027229.000     
13631華虹國君六甲購Ａ0.128-22.89%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.138-22.91%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.135-22.86%30/11/2026234.700     
15259華虹花旗七三購Ａ0.051-21.54%02/03/2027237.470     
15260華虹摩通七三購Ａ0.053-15.87%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.139-20.57%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.133-22.22%30/11/2026249.990     
14846華虹法興七一購Ａ0.084-19.23%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.126-22.70%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.130-22.62%01/12/2026260.000     
14785華虹國君七一購Ａ0.081-22.12%07/01/2027268.000     
14727華虹信證七四購Ａ0.047-17.54%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.095-24.00%03/12/2026280.000     
14008華虹法興六乙購Ａ0.127-21.60%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.123-25.45%31/12/2026288.880     
14634華虹摩通七一購Ａ0.068-20.93%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.103-10.43%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.098-20.33%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.099-20.80%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.100-20.00%02/12/2026299.888     
14596華虹法巴七一購Ａ0.070-16.67%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.065-19.75%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.084-18.45%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.110-22.54%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.101-21.09%28/12/2026333.900     
15226華虹華泰七一購Ａ0.061-19.74%29/01/2027340.000     
13133華虹法巴七二購Ａ0.117-19.31%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.082-21.90%31/12/2026358.880     
14738華虹花旗七一購Ａ0.033-23.26%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.044-32.31%31/12/2026468.880     
14298華虹中銀七一購Ａ0.051-28.17%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/07/2026 11:34
  即時報價更新時間為 23/07/2026 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

胡塞亮出紅海之劍，美伊戰爭節外生枝

22/07/2026 17:04

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金