23152 小米信證六五購B (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.149+10.37%23/10/2026
     22.88022825小米中銀六十沽A0.173+13.82%30/10/2026
     24.88028235小米花旗六乙沽A0.150+11.11%02/12/2026
     24.98028168小米瑞銀六乙沽A0.167+7.74%23/12/2026
     25.00028081小米信證六乙沽B0.188+9.30%31/12/2026
     25.25025021小米中銀六九沽A0.217+10.15%29/09/2026
     27.78024344小米華泰六六沽B0.140+21.74%23/06/2026
     27.80022284小米中銀六六沽D0.137+25.69%30/06/2026
     28.00028424小米中銀六乙沽B0.2650.00%07/12/2026
     28.16026045小米中銀六八沽A0.131+18.02%24/08/2026
     28.16026086小米摩利六八沽A0.143+12.60%24/08/2026
     28.16026121小米瑞銀六八沽A0.145+13.28%24/08/2026
     28.16028100小米國君六九沽A0.166+11.41%02/09/2026
     28.18025891小米摩通六八沽A0.158+15.33%31/08/2026
     28.20026247小米法巴六九沽A0.154+14.93%02/09/2026
     28.78027348小米中銀六十沽B0.260+11.11%30/10/2026
     29.86023002小米星展六七沽A0.203+14.69%24/07/2026
     29.86023111小米匯豐六七沽A0.172+15.44%24/07/2026
     29.86023123小米中銀六七沽B0.189+18.12%24/07/2026
     29.86025854小米國君六七沽A0.197+13.87%24/07/2026
     29.88022857小米信證六七沽A0.195+16.07%31/07/2026
     30.64027565小米中銀六九沽B0.305+10.91%25/09/2026
     30.66027378小米華泰六十沽B0.295+13.46%05/10/2026
     31.28023025小米花旗六五沽A0.142+35.24%26/05/2026
     31.28023061小米瑞銀六五沽A0.146+30.36%26/05/2026
     31.28023063小米摩利六五沽A0.141+30.56%26/05/2026
     31.30022852小米摩通六六沽C0.163+25.38%02/06/2026
     31.88013235小米中銀六六沽B0.500+16.28%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
     32.16022433小米國君六六沽B0.255+15.91%23/06/2026
     32.16022664小米法巴六六沽B0.246+23.00%23/06/2026
     32.16022693小米華泰六六沽A0.250+19.05%23/06/2026
     32.16023000小米瑞銀六六沽C0.270+17.39%23/06/2026
     32.18022168小米中銀六六沽C0.260+15.56%30/06/2026
     33.33022120小米信證六六沽B0.335+17.54%29/06/2026
     34.60021842小米華泰六四沽A0.4450.00%27/04/2026
     35.16022100小米法巴六四沽A0.3200.00%23/04/2026
     35.16022136小米瑞銀六四沽A0.3150.00%23/04/2026
     35.16022170小米摩利六四沽A0.3200.00%23/04/2026
     35.16022196小米匯豐六四沽A0.3200.00%23/04/2026
     35.16022692小米華泰六四沽B0.3200.00%23/04/2026
     35.18021917小米花旗六四沽A0.415+27.69%30/04/2026
24847小米中銀七乙購B0.125-7.41%29/12/202735.880     
25395小米瑞銀七乙購A0.119-7.03%22/12/202735.900     
27542小米法興七乙購B0.115-8.00%21/12/202735.900     
28083小米匯豐七乙購B0.117-8.59%21/12/202735.900     
28094小米摩通七乙購B0.122-6.87%21/12/202735.900     
     36.00015306小米中銀六七沽A0.580+11.54%30/07/2026
26555小米中銀六九購F0.144-13.25%29/09/202636.990     
28070小米摩利六九購C0.147-15.52%22/09/202636.990     
28195小米瑞銀六九購E0.150-14.29%22/09/202637.010     
24869小米信證六乙購B0.049-12.50%17/12/202637.080     
13039小米摩通六乙購A0.051-12.07%24/12/202637.100     
22694小米華泰六乙購A0.049-12.50%17/12/202637.120     
22791小米匯豐六乙購C0.043-12.24%17/12/202637.120     
24202小米星展六乙購A0.051-12.07%17/12/202637.120     
24819小米法興六乙購D0.048-11.11%17/12/202637.120     
13095小米摩利六乙購A0.046-11.54%17/12/202637.150     
13135小米瑞銀六乙購A0.049-9.26%17/12/202637.150     
13147小米花旗六乙購A0.046-9.80%17/12/202637.150     
13186小米中銀六乙購A0.044-12.00%24/12/202637.150     
13204小米法巴六乙購A0.049-10.91%17/12/202637.150     
13220小米國君六乙購A0.054-10.00%17/12/202637.150     
     37.98022132小米國君六四沽A0.5900.00%23/04/2026
     38.00021773小米信證六四沽A0.660+11.86%30/04/2026
     38.53016080小米法興六六沽B0.149+10.37%08/06/2026
     38.53016286小米摩通六六沽B0.149+10.37%08/06/2026
     38.58015849小米瑞銀六六沽B0.150+8.70%15/06/2026
28090小米摩通六十購B0.144-14.29%12/10/202638.880     
28185小米法巴六十購E0.135-15.09%05/10/202638.900     
28250小米華泰六十購A0.130-15.03%05/10/202638.900     
28306小米法興六十購A0.134-15.72%05/10/202638.900     
28114小米中銀六甲購B0.185-9.76%27/11/202639.080     
28164小米瑞銀六十購C0.138-12.66%14/10/202639.800     
24746小米信證六五購D0.0100.00%18/05/202639.980     
25595小米花旗六五購D0.0100.00%18/05/202639.990     
22824小米中銀六五購C0.0100.00%26/05/202640.000     
24943小米匯豐六五購D0.0100.00%18/05/202640.000     
24249小米摩利六五購D0.0100.00%18/05/202640.020     
25004小米摩通六五購D0.0130.00%18/05/202640.020     
25676小米瑞銀六五購F0.0120.00%18/05/202640.020     
26060小米華泰六五購D0.0100.00%18/05/202640.020     
27483小米摩利六十購A0.103-14.17%09/10/202640.900     
27745小米信證六十購A0.104-16.80%02/10/202640.920     
26556小米中銀六十購A0.118-15.11%30/10/202641.000     
27508小米匯豐六十購A0.115-14.18%23/10/202641.020     
26786小米法巴六十購B0.090-14.29%05/10/202641.800     
27916小米花旗六九購A0.084-15.15%25/09/202641.818     
27025小米華泰六九購B0.090-13.46%25/09/202641.820     
27733小米法興六九購B0.088-16.19%25/09/202641.820     
27742小米摩通六九購B0.093-13.89%25/09/202641.820     
27868小米瑞銀六九購D0.094-13.76%25/09/202641.820     
28428小米國君六九購A0.0960.00%25/09/202641.820     
25081小米法巴七乙購A0.084-7.69%22/12/202741.860     
22795小米中銀七乙購A0.090-8.16%29/12/202741.880     
24832小米摩通七乙購A0.092-7.07%21/12/202741.900     
24939小米信證七乙購A0.085-9.57%21/12/202741.900     
25027小米法興七乙購A0.083-8.79%21/12/202741.900     
25397小米瑞銀七乙購B0.088-8.33%22/12/202741.900     
25576小米匯豐七乙購A0.081-8.99%21/12/202741.900     
25740小米星展七乙購A0.096-7.69%21/12/202741.900     
25751小米摩利七乙購A0.00%21/12/202741.900     
26385小米中銀六九購E0.065-17.72%29/09/202642.880     
26525小米瑞銀六九購C0.071-15.48%04/09/202642.880     
26741小米匯豐六九購D0.068-13.92%22/09/202642.900     
26808小米國君六八購C0.059-19.18%28/08/202642.900     
26829小米摩利六八購D0.055-16.67%28/08/202642.900     
26846小米法巴六九購D0.058-13.43%02/09/202642.900     
26879小米摩通六八購D0.059-16.90%28/08/202642.900     
27117小米信證六八購C0.057-19.72%28/08/202642.900     
27771小米中銀六十購E0.109-16.79%30/10/202643.000     
24845小米中銀六七購C0.024-25.00%30/07/202643.880     
25077小米法巴六七購B0.030-14.29%20/07/202643.980     
24928小米摩利六七購A0.022-24.14%20/07/202643.990     
24343小米華泰六七購A0.029-21.62%27/07/202644.000     
24991小米瑞銀六七購A0.025-19.35%20/07/202644.020     
25042小米花旗六七購A0.026-13.33%20/07/202644.020     
25086小米匯豐六七購A0.019-24.00%20/07/202644.020     
25690小米摩通六七購B0.026-21.21%20/07/202644.020     
26499小米法興六七購A0.023-17.86%20/07/202644.020     
26044小米中銀六九購D0.055-16.67%29/09/202644.500     
26579小米匯豐六九購C0.058-18.31%22/09/202644.520     
26605小米法巴六九購C0.058-14.71%22/09/202644.520     
24537小米法巴六五購E0.0290.00%18/05/202644.980     
22823小米中銀六五購B0.0100.00%26/05/202645.000     
24411小米國君六五購D0.0100.00%18/05/202645.020     
24445小米匯豐六五購C0.0100.00%18/05/202645.020     
24451小米法興六五購B0.0100.00%18/05/202645.020     
27270小米中銀六十購C0.084-16.00%30/10/202645.880     
27498小米摩利六十購B0.070-15.66%23/10/202645.900     
27513小米法巴六十購C0.071-13.41%23/10/202645.900     
27574小米瑞銀六十購B0.078-13.33%23/10/202645.900     
22754小米華泰六六購A0.0100.00%02/06/202646.000     
24236小米信證六五購C0.0140.00%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.305+5.17%23/06/2026
     46.45014208小米花旗六六沽A0.305+7.02%23/06/2026
     46.45014219小米法興六六沽A0.305+7.02%23/06/2026
     46.45014322小米摩利六六沽A0.300+5.26%23/06/2026
     46.45014333小米匯豐六六沽A0.300+5.26%23/06/2026
     46.45014387小米中銀六六沽A0.300+3.45%23/06/2026
     46.45014725小米星展六六沽A0.300+5.26%23/06/2026
     46.45014798小米信證六六沽A0.300+5.26%23/06/2026
     46.48019260小米國君六六沽A0.300+5.26%23/06/2026
     46.50014027小米摩通六六沽A0.305+5.17%30/06/2026
     46.55014178小米法巴六六沽A0.305+5.17%23/06/2026
24846小米中銀六七購D0.021-22.22%30/07/202646.880     
25095小米摩通六七購A0.020-16.67%23/07/202646.900     
25238小米瑞銀六七購B0.019-20.83%23/07/202646.900     
25351小米匯豐六七購B0.017-22.73%23/07/202646.900     
25374小米國君六七購A0.014-26.32%23/07/202646.900     
26383小米摩利六七購B0.016-27.27%23/07/202646.900     
27409小米中銀六九購G0.059-18.06%30/09/202647.000     
26635小米中銀六十購B0.135-18.18%29/10/202647.900     
22709小米中銀六六購C0.010-16.67%30/06/202648.000     
27271小米中銀六十購D0.075-13.79%30/10/202648.000     
27721小米法巴六十購D0.062-13.89%23/10/202648.000     
24248小米摩利六六購D0.0110.00%23/06/202648.020     
24371小米瑞銀六六購C0.0100.00%23/06/202648.020     
24380小米法巴六六購C0.013-7.14%23/06/202648.020     
24444小米匯豐六六購C0.010-23.08%23/06/202648.020     
24817小米法興六六購C0.0120.00%23/06/202648.020     
27408小米瑞銀六十購A0.073-14.12%23/10/202648.020     
27458小米摩通六十購A0.071-14.46%23/10/202648.020     
27700小米國君六十購A0.071-15.48%23/10/202648.020     
27863小米信證六十購B0.057-19.72%23/10/202648.020     
23838小米花旗六五購C0.0100.00%29/05/202648.790     
22790小米匯豐六六購A0.0100.00%05/06/202648.810     
23906小米摩通六五購C0.0100.00%29/05/202648.830     
25886小米麥銀六九購A0.057-13.64%21/09/202648.888     
25383小米中銀六九購C0.033-19.51%29/09/202649.000     
25852小米法巴六九購B0.040-13.04%22/09/202649.000     
25620小米華泰六九購A0.044-13.73%22/09/202649.020     
25741小米星展六九購A0.047-20.34%22/09/202649.020     
25750小米摩利六九購B0.038-15.56%22/09/202649.020     
25835小米瑞銀六九購B0.040-14.89%22/09/202649.020     
25959小米摩通六九購A0.041-18.00%22/09/202649.020     
25964小米匯豐六九購B0.038-20.83%22/09/202649.020     
22715小米摩利六六購B0.0100.00%02/06/202649.990     
22822小米中銀六六購E0.0100.00%30/06/202650.000     
23262小米法巴六六購B0.0100.00%02/06/202650.000     
23475小米華泰六五購C0.0100.00%26/05/202650.010     
23683小米國君六五購C0.0100.00%26/05/202650.010     
23973小米瑞銀六五購D0.0140.00%26/05/202650.040     
23962小米法興六六購B0.0110.00%23/06/202650.050     
22764小米摩通六六購A0.0100.00%02/06/202651.110     
22989小米摩利六六購C0.0100.00%02/06/202651.990     
24131小米法巴六五購D0.0100.00%26/05/202652.000     
23152小米信證六五購B0.0140.00%26/05/202652.038     
23974小米瑞銀六五購E0.0140.00%26/05/202652.040     
21923小米信證六乙購A0.013-18.75%17/12/202652.180     
13598小米摩通六乙購B0.016-11.11%24/12/202652.220     
16221小米中銀六乙購B0.0270.00%17/12/202652.270     
24323小米中銀六甲購A0.044-16.98%30/11/202652.550     
22653小米信證六四購D0.0100.00%27/04/202652.830     
13630小米瑞銀六乙購B0.0220.00%14/12/202652.880     
22039小米華泰六五購B0.0100.00%05/05/202652.880     
24531小米法巴六十購A0.033-10.81%05/10/202652.880     
22416小米法巴六四購G0.0100.00%27/04/202652.900     
22735小米法興六四購E0.0100.00%27/04/202652.900     
16253小米花旗六乙購B0.0150.00%07/12/202652.930     
16370小米匯豐六乙購B0.010-16.67%07/12/202652.930     
21728小米中銀六乙購D0.010-16.67%07/12/202652.930     
21939小米國君六乙購B0.011-8.33%07/12/202652.930     
22185小米法興六乙購C0.012-14.29%07/12/202652.930     
22321小米摩利六四購C0.0100.00%27/04/202652.930     
22669小米摩通六四購E0.0100.00%27/04/202652.930     
22696小米花旗六四購C0.0100.00%27/04/202652.930     
22734小米匯豐六四購F0.0100.00%27/04/202652.930     
22736小米星展六四購C0.0100.00%27/04/202652.930     
22952小米瑞銀六四購E0.0100.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.430+3.61%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.010-16.67%08/12/202653.990     
22969小米法巴六六購A0.0130.00%02/06/202654.000     
15755小米法巴六乙購B0.012-7.69%01/12/202654.040     
21897小米摩通六乙購D0.012-14.29%01/12/202654.040     
21909小米法興六乙購B0.011-15.38%01/12/202654.040     
21934小米瑞銀六乙購D0.011-21.43%01/12/202654.040     
22796小米中銀六六購D0.0100.00%30/06/202654.88021485小米信證六乙沽A0.460+3.37%30/12/2026
24159小米匯豐六六購B0.0100.00%23/06/202654.930     
24044小米麥銀六十購A0.034-10.53%05/10/202655.555     
23341小米中銀六七購B0.0100.00%06/07/202655.770     
23899小米法巴六七購A0.0110.00%03/07/202655.800     
23919小米瑞銀六六購B0.0160.00%26/06/202655.820     
29406小米信證六九購B0.0120.00%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0100.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0120.00%21/08/202656.000     
22253小米法巴六五購B0.0100.00%11/05/202656.000     
23998小米中銀六九購B0.020-16.67%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0100.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
22645小米摩利六五購B0.0100.00%04/05/202656.050     
22687小米瑞銀六五購B0.0100.00%04/05/202656.050     
24129小米法巴六九購A0.017-15.00%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.520+1.96%09/12/2026
15276小米中銀六四購D0.0100.00%29/04/202657.880     
22794小米中銀六七購A0.0100.00%31/07/202658.880     
24203小米星展六七購A0.0100.00%24/07/202658.930     
     59.88021124小米信證六甲沽A0.550+1.85%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
14287小米瑞銀六四購A0.0100.00%27/04/202660.880     
18975小米中銀六乙購C0.0130.00%30/12/202660.880     
21887小米花旗六乙購C0.0130.00%22/12/202660.900     
14658小米法興六乙購A0.0120.00%22/12/202660.930     
14806小米匯豐六乙購A0.010-23.08%22/12/202660.930     
15079小米摩通六乙購C0.0130.00%22/12/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購C0.0120.00%22/12/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20486小米法興六八購B0.0170.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
22549小米花旗六五購B0.0100.00%18/05/202662.000     
22731小米法巴六五購C0.0100.00%11/05/202662.000     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0120.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
22668小米摩利六五購C0.0100.00%11/05/202662.050     
22703小米國君六五購B0.0170.00%11/05/202662.050     
22713小米中銀六五購A0.0100.00%11/05/202662.050     
23368小米匯豐六五購B0.0150.00%11/05/202662.050     
15304小米中銀六六購B0.0100.00%30/06/202664.880     
14820小米麥銀六四購A0.0150.00%30/04/202666.666     
21957小米信證六四購C0.0100.00%23/04/202666.680     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0100.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0100.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0100.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2026 15:19
  即時報價更新時間為 23/04/2026 15:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康