23606 平安國君六六沽A (認沽證)
即時 按盤價 升0.069 +0.026 (+60.465%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.071+31.48%27/07/2026
     44.07022462平安匯豐六七沽A0.072+44.00%27/07/2026
     44.07023292平安摩利六七沽A0.068+51.11%27/07/2026
     44.09021841平安華泰六八沽A0.073+48.98%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.350-11.39%29/06/202846.000     
     50.94023484平安中銀六六沽A0.091+68.52%02/06/2026
     50.94023519平安華泰六六沽A0.094+74.07%02/06/2026
     50.94023579平安摩通六六沽A0.099+76.79%02/06/2026
     50.94023606平安國君六六沽A0.073+69.77%02/06/2026
     50.95023621平安匯豐六六沽A0.087+61.11%02/06/2026
     50.99023309平安摩利六六沽A0.108+86.21%09/06/2026
     51.03823651平安信證六六沽A0.103+83.93%02/06/2026
     53.83019360平安瑞銀六乙沽A0.089+23.61%17/12/2026
     53.83019397平安中銀六乙沽A0.087+20.83%17/12/2026
     53.83019418平安花旗六乙沽A0.088+25.71%17/12/2026
     53.83019464平安匯豐六乙沽A0.089+25.35%17/12/2026
     53.83021913平安法興六乙沽A0.084+20.00%17/12/2026
     53.88018829平安摩通六乙沽A0.088+17.33%24/12/2026
     53.88021294平安信證六乙沽A0.085+23.19%17/12/2026
     53.93023308平安法巴六乙沽A0.091+22.97%17/12/2026
     54.95024403平安中銀六六沽B0.248+40.91%30/06/2026
     54.95024412平安國君六六沽B0.248+38.55%30/06/2026
     54.95024426平安華泰六六沽B0.246+52.80%30/06/2026
     54.95024581平安摩利六六沽B0.247+61.44%30/06/2026
     54.95024864平安瑞銀六六沽A0.241+55.48%30/06/2026
     54.95024963平安摩通六六沽B0.235+49.68%30/06/2026
     54.95025352平安匯豐六六沽B0.236+45.68%30/06/2026
     55.00024209平安法巴六七沽A0.270+46.74%08/07/2026
29536平安匯豐六四購A0.405-31.36%15/04/202660.000     
20349平安法興六三購A0.1880.00%10/03/202663.000     
20668平安摩利六三購A0.058-67.42%18/03/202663.990     
20913平安中銀六三購A0.0530.00%11/03/202664.040     
20990平安匯豐六三購A0.0580.00%11/03/202664.040     
21107平安華泰六三購A0.0580.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.230+14.43%26/04/2027
     65.83026023平安法興七四沽A0.229+12.25%26/04/2027
     65.88024221平安摩通七五沽A0.240+14.29%03/05/2027
     65.93024881平安信證七四沽A0.228+15.15%26/04/2027
20707平安信證六三購A0.0250.00%18/03/202668.080     
21072平安法巴六三購A0.0100.00%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.0100.00%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.0300.00%11/03/202668.130     
21619平安國君六三購A0.0100.00%11/03/202668.130     
26810平安中銀六三購B0.0100.00%11/03/202668.130     
18693平安摩通八乙購A0.226-13.08%22/12/202868.880     
19522平安摩利八十購A0.178-11.44%25/10/202869.990     
21360平安法巴八十購A0.172-13.13%18/10/202870.000     
21840平安華泰六六購A0.186-27.06%29/06/202670.900     
25079平安法巴六乙購A0.076-18.28%23/12/202672.830     
24255平安信證六乙購A0.079-16.84%31/12/202672.880     
24478平安中銀六乙購A0.077-17.20%23/12/202672.930     
24489平安摩通六乙購A0.078-20.41%23/12/202672.930     
24507平安花旗六乙購A0.077-18.95%23/12/202672.930     
24509平安法興六乙購A0.073-20.65%23/12/202672.930     
24911平安瑞銀六乙購A0.079-18.56%23/12/202672.930     
25151平安匯豐六乙購A0.076-21.65%23/12/202672.930     
26550平安國君六乙購A0.079-20.20%23/12/202672.930     
22565平安摩利六五購A0.102-30.14%28/05/202672.990     
23104平安花旗六五購A0.090-37.93%20/05/202673.000     
22758平安瑞銀六五購B0.098-33.78%20/05/202673.040     
22774平安中銀六五購B0.092-33.81%20/05/202673.040     
22840平安摩通六五購A0.099-35.29%20/05/202673.040     
22911平安法巴六五購B0.087-35.07%20/05/202673.040     
23466平安法興六六購A0.110-32.52%30/06/202675.000     
26730平安信證六六購B0.1230.00%23/06/202675.050     
16071平安花旗六四購A0.021-48.78%21/04/202676.880     
21884平安摩通六四購A0.018-35.71%14/04/202676.900     
21970平安匯豐六四購B0.013-40.91%14/04/202676.920     
21746平安摩利六四購A0.015-40.00%14/04/202676.930     
21829平安瑞銀六四購A0.015-42.31%14/04/202676.930     
21849平安法巴六四購A0.017-37.04%14/04/202676.930     
21992平安中銀六四購A0.013-40.91%14/04/202676.930     
22371平安國君六四購A0.014-33.33%14/04/202676.930     
26306平安信證七三購A0.077-20.62%31/03/202778.880     
26488平安中銀七三購A0.080-19.19%22/03/202778.930     
26500平安法興七三購A0.079-19.39%22/03/202778.930     
26571平安花旗七三購A0.00%22/03/202778.930     
22421平安信證六五購A0.048-36.00%29/05/202680.180     
23622平安匯豐六五購A0.045-35.71%21/05/202680.220     
22523平安中銀六五購A0.037-43.94%21/05/202680.230     
22556平安法巴六五購A0.037-37.29%21/05/202680.230     
22611平安瑞銀六五購A0.046-34.29%21/05/202680.230     
23349平安國君六五購A0.036-40.98%21/05/202680.230     
23520平安華泰六五購A0.053-28.38%21/05/202680.230     
23282平安麥銀六九購A0.235-24.19%30/09/202681.188     
23630平安摩利六六購A0.046-34.29%18/06/202683.990     
25096平安摩通六六購B0.045-37.50%18/06/202684.040     
25112平安中銀六六購B0.045-33.82%11/06/202684.040     
25118平安瑞銀六六購B0.050-30.56%18/06/202684.040     
26651平安法興六九購A0.115-28.12%30/09/202686.000     
23652平安信證六六購A0.038-30.91%30/06/202688.880     
26782平安法巴六十購B0.00%05/10/202688.880     
23806平安麥銀六七購A0.050-31.51%08/07/202688.888     
23814平安中銀六六購A0.026-36.59%23/06/202688.930     
23837平安法巴六六購A0.034-34.62%23/06/202688.930     
23875平安摩通六六購A0.034-38.18%23/06/202688.930     
23914平安國君六六購A0.027-32.50%23/06/202688.930     
23920平安瑞銀六六購A0.033-32.65%23/06/202688.930     
24103平安花旗六六購A0.029-32.56%23/06/202688.930     
24160平安匯豐六六購A0.031-26.19%23/06/202688.930     
24185平安華泰六六購B0.034-35.85%23/06/202688.930     
24473平安星展六六購A0.038-26.92%23/06/202688.930     
24244平安摩利六七購A0.036-30.77%13/07/202691.990     
24477平安中銀六七購A0.027-34.15%06/07/202692.040     
24510平安法興六七購A0.029-30.95%06/07/202692.040     
25224平安華泰六十購A0.069-21.59%02/10/202698.000     
25407平安信證六八購A0.032-30.43%24/08/2026105.180     
25704平安匯豐六八購A0.036-29.41%24/08/2026105.180     
25846平安法巴六八購A0.030-30.23%17/08/2026105.200     
25689平安摩通六八購A0.033-31.25%17/08/2026105.280     
25734平安中銀六八購A0.028-40.43%17/08/2026105.280     
25757平安瑞銀六八購A0.034-29.17%17/08/2026105.280     
26051平安國君六八購A0.044-8.33%17/08/2026105.280     
26058平安華泰六八購A0.025-35.90%17/08/2026105.280     
25425平安法巴六十購A0.049-37.97%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2026 13:48
  即時報價更新時間為 09/03/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康