• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
26911 中芯摩通六乙購Ａ (認購證)
即時 按盤價 跌0.235 -0.025 (-9.615%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0320.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.038-5.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.142+0.71%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.092+2.22%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.135-3.57%30/10/2026
13200中芯匯豐六八購Ａ0.550-1.79%28/08/202648.000     
17673中芯信證六八購Ａ0.540-1.82%21/08/202648.050     
17781中芯國君六八購Ａ0.5500.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.025-3.85%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0140.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0240.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0150.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.021-4.55%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-10.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.118+3.51%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.114+0.88%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.105+2.94%22/03/2027
     55.00028108中芯信證七三沽Ａ0.095+4.40%31/03/2027
26805中芯信證六九購Ｄ0.405-2.41%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.405-3.57%02/09/202655.930     
27739中芯摩通六九購Ｃ0.410-2.38%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.4300.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.410-2.38%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.087+3.57%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.098+4.26%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.138+2.99%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.118+0.85%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.114+2.70%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.111+2.78%10/11/2026
18978中芯中銀六九購Ａ0.325-4.41%29/09/202662.880     
19093中芯信證六九購Ａ0.315-4.55%22/09/202662.930     
19264中芯匯豐六九購Ａ0.315-3.08%22/09/202662.930     
27461中芯花旗六九購Ｂ0.325-2.99%22/09/202662.930     
27476中芯星展六九購Ａ0.325-1.52%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.116+3.57%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.117+1.74%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.141+1.44%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.152+2.01%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.161+2.55%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.1640.00%30/11/2026
18916中芯信證六十購Ａ0.285-5.00%30/10/202668.880     
19144中芯匯豐六十購Ａ0.2950.00%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.285-3.39%23/10/202668.930     
19230中芯摩通六九購Ｂ0.260-5.45%30/09/202668.990     
26787中芯法巴六九購Ａ0.246-7.17%23/09/202669.000     
19343中芯中銀六九購Ｂ0.239-4.40%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.255-5.56%23/09/202669.040     
19435中芯法興六九購Ａ0.250-1.96%23/09/202669.040     
19499中芯華泰六九購Ａ0.250-3.85%23/09/202669.040     
27262中芯國君六九購Ａ0.238-4.42%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.124+0.81%13/01/2027
26559中芯中銀六十購Ｄ0.270-5.26%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.123+1.65%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.110+2.80%06/11/2026
     74.00029863中芯法興七一沽Ａ0.150+2.04%29/01/2027
26140中芯中銀六九購Ｃ0.184-6.12%29/09/202675.800     
19893中芯信證六九購Ｂ0.188-4.57%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.143+1.42%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.315+1.61%31/12/2026
19838中芯花旗六九購Ａ0.176-6.38%30/09/202677.770     
26595中芯法興六九購Ｃ0.169-6.63%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.168-5.62%23/09/202677.820     
27769中芯中銀六九購Ｄ0.860-5.49%30/09/202677.880     
19823中芯中銀六乙購Ａ0.250-1.96%30/12/202678.88021496中芯信證七二沽Ａ0.174+1.75%26/02/2027
26694中芯信證六乙購Ａ0.249-4.23%22/12/202678.888     
26905中芯法巴六乙購Ａ0.238-4.80%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.241-7.31%22/12/202678.930     
26911中芯摩通六乙購Ａ0.242-6.92%22/12/202678.930     
27026中芯華泰六乙購Ａ0.255-1.92%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.182+1.68%16/02/2027
28885中芯匯豐六乙購Ａ0.125-3.85%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.157+2.61%30/11/2026
25536中芯信證六七購Ｃ0.013-7.14%28/07/202679.950     
19950中芯法巴六八購Ａ0.035-41.67%04/08/202680.000     
20089中芯中銀六七購Ａ0.0100.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.0130.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.011-21.43%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.010-47.37%28/07/202680.050     
25863中芯國君六七購Ｂ0.010-9.09%28/07/202680.050     
26073中芯星展六七購Ｂ0.010-9.09%28/07/202680.050     
25596中芯花旗六八購Ｂ0.036-14.29%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.173+0.58%31/12/2026
23604中芯中銀六甲購Ａ0.187-4.10%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.680-2.86%29/09/202683.888     
26591中芯法興六甲購Ａ0.192-5.88%23/11/202683.930     
28566中芯國君六甲購Ａ0.182-6.19%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.192-3.52%23/11/202683.930     
28617中芯法巴六甲購Ａ0.188-4.08%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.194-4.90%23/11/202683.930     
29064中芯信證六乙購Ｂ0.110-5.17%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.106-5.36%31/12/202685.900     
28909中芯華泰六甲購Ａ0.174-4.92%10/11/202686.000     
29076中芯法巴七一購Ａ0.106-4.50%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.106-5.36%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.093-3.12%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.162-5.26%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.150-5.66%30/11/202691.000     
24534中芯法巴六十購Ａ0.106-7.83%05/10/202691.880     
25537中芯信證六九購Ｃ0.100-8.26%25/09/202691.928     
26059中芯華泰六九購Ｂ0.103-7.21%25/09/202691.930     
26354中芯法興六九購Ｂ0.100-6.54%25/09/202691.930     
24319中芯中銀六十購Ｃ0.127-7.30%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.101-5.61%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.116-7.20%02/11/202698.100     
25849中芯法巴六十購Ｃ0.105-5.41%26/10/202698.100     
20291中芯信證六十購Ｂ0.105-6.25%26/10/202698.150     
20471中芯華泰六十購Ａ0.104-7.14%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.097-6.73%26/10/202698.150     
20581中芯中銀六十購Ａ0.095-10.38%26/10/202698.150     
25570中芯摩通六十購Ａ0.100-9.09%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.099-8.33%26/10/202698.150     
25792中芯法興六十購Ａ0.107-4.46%26/10/202698.150     
25800中芯星展六十購Ａ0.118-4.84%26/10/202698.150     
29084中芯國君六甲購Ｂ0.120-4.00%30/11/202699.000     
14877中芯國君七一購Ａ0.097-5.83%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.105-4.55%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.114-6.56%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.073-8.75%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.089-7.29%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.088-10.20%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.084-8.70%23/10/2026104.980     
14728中芯信證七一購Ａ0.085-3.41%29/01/2027105.000     
29889中芯法興七一購Ａ0.082-5.75%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.135-7.53%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.088-2.22%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.074-6.33%11/01/2027108.880     
29975中芯摩通七一購Ａ0.078-6.02%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0150.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.083-8.79%13/11/2026109.380     
15251中芯華泰七三購Ａ0.103-2.83%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.104-4.59%02/12/2026110.000     
27172中芯信證六八購Ｂ0.011-21.43%31/08/2026110.880     
13043中芯法興六八購Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.010-16.67%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.096-7.69%02/12/2026111.110     
29676中芯法興六乙購Ａ0.124-6.06%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.110-4.35%31/12/2026115.000     
14206中芯華泰七一購Ａ0.101-7.34%04/01/2027118.000     
14567中芯國君七四購Ａ0.072-5.26%06/04/2027118.280     
14289中芯信證七三購Ａ0.086-4.44%31/03/2027120.000     
29909中芯國君六乙購Ａ0.063-7.35%03/12/2026125.000     
29860中芯信證六甲購Ａ0.068-8.11%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.066-9.59%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.072-6.49%31/12/2026138.880     
13132中芯法巴七三購Ａ0.078-6.02%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 13:35
  即時報價更新時間為 22/07/2026 13:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 戰火第146日，美軍轟伊11晚問題未解決，特朗...

22/07/2026 09:58

中東戰火

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金