• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
27111 阿里華泰六九購Ｃ (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.054+1.89%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.0440.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0370.00%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.038+2.70%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.042+2.44%04/01/2027
     80.00014088阿里星展七三沽Ａ0.084+5.00%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.044+7.32%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.061+3.39%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.058+5.45%25/01/2027
     83.88014098阿里信證七一沽Ａ0.070+4.48%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.063+5.00%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.071+2.90%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.090+3.45%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.065+1.56%15/12/2026
14449阿里國君七一購Ｅ0.3300.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.061+1.67%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.0570.00%12/01/2027
     96.00015289阿里法興七一沽Ａ0.084+1.20%29/01/2027
14685阿里摩利七一購Ｃ0.335-1.47%06/01/202796.900     
14472阿里法巴七一購Ｄ0.260-1.89%05/01/202798.000     
14484阿里法興七一購Ｃ0.249-6.04%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.109+1.87%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.118+3.51%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.121+2.54%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.124+4.20%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.126+3.28%17/12/2026
14190阿里信證七一購Ａ0.239-4.40%04/01/202799.88015231阿里麥銀七三沽Ａ0.1120.00%02/03/2027
14353阿里國君六乙購Ｃ0.242-3.20%31/12/202699.88026866阿里信證七二沽Ａ0.167+4.37%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.122+2.52%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.148+0.68%26/01/2027
     99.95027362阿里國君七一沽Ａ0.124+2.48%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.141+0.71%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.146+3.55%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.156+1.96%26/01/2027
14347阿里摩通六乙購Ｇ0.240-4.00%29/12/2026100.00027001阿里法巴七二沽Ａ0.143+5.93%02/02/2027
14419阿里匯豐六乙購Ｆ0.237-4.05%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.475-4.04%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.238-3.25%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.246-3.53%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.229-1.29%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.090+2.27%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.093+4.49%27/01/2027
14340阿里法巴七二購Ａ0.221-3.49%02/02/2027105.00013408阿里中銀六乙沽Ａ0.158+3.95%07/12/2026
     105.80013782阿里國君七二沽Ａ0.099+2.06%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.112+1.82%22/03/2027
14668阿里摩利七一購Ｂ0.250-5.66%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.121+2.54%31/03/2027
14258阿里法興七一購Ｂ0.195-3.94%05/01/2027107.800     
14350阿里星展七二購Ａ0.226-4.64%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.173+2.37%04/12/2026
14057阿里國君七一購Ｄ0.190-3.06%05/01/2027108.880     
14070阿里摩通六乙購Ｅ0.179-4.28%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.127+1.60%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.127+4.10%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.127+4.96%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.109+4.81%25/09/2026
14109阿里華泰七三購Ａ0.206-4.63%01/03/2027110.00027003阿里法巴六十沽Ａ0.126+8.62%05/10/2026
14216阿里中銀七一購Ｃ0.191-4.50%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.167-5.11%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.122+10.91%23/09/2026
     111.01028411阿里星展六九沽Ａ0.139+6.11%23/09/2026
14789阿里國君七三購Ｄ0.249-4.23%03/03/2027111.11026909阿里摩通六九沽Ｂ0.138+2.99%30/09/2026
14095阿里匯豐六乙購Ｅ0.165-4.62%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.167-5.11%30/12/2026112.680     
26804阿里信證六九購Ｃ0.097-9.35%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.086-7.53%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.244+2.95%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.130+2.36%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.111+4.72%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.1290.00%30/11/2026
15086阿里摩利七一購Ｄ0.194-4.90%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.131-4.38%15/12/2026117.770     
13756阿里星展六乙購Ａ0.141-5.37%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.133-6.34%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.133-4.32%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.142+1.43%06/11/2026
14102阿里信證七二購Ａ0.164-4.65%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.133+3.10%06/11/2026
14174阿里匯豐七二購Ａ0.160-5.33%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.133-5.67%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.133-5.00%16/12/2026119.000     
27179阿里摩利八六購Ａ0.620-3.12%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.250-7.41%28/12/2026120.00026864阿里信證七六沽Ａ0.215+2.38%30/06/2027
26220阿里摩通八乙購Ａ0.700-1.41%22/12/2028120.00028705阿里法巴六甲沽Ａ0.132+4.76%06/11/2026
13677阿里國君七一購Ｃ0.136-4.90%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.660-4.35%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.133+14.66%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.1370.00%28/07/2026
13799阿里信證六乙購Ｃ0.115-6.50%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.151+8.63%04/08/2026
13814阿里法興六乙購Ｅ0.116-4.13%15/12/2026123.00013291阿里國君六乙沽Ａ0.168+4.35%04/12/2026
14045阿里瑞銀七三購Ａ0.164-3.53%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.112-5.08%14/12/2026123.990     
14487阿里摩利七一購Ａ0.249-6.04%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.113-6.61%28/12/2026124.000     
13696阿里華泰七二購Ａ0.143-4.67%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.169+3.05%11/11/2026
13810阿里匯豐六乙購Ｄ0.112-5.08%31/12/2026125.00028947阿里花旗六甲沽Ａ0.170+3.66%11/11/2026
     125.00029331阿里中銀六甲沽Ｂ0.1770.00%23/11/2026
13795阿里瑞銀六乙購Ｅ0.105-3.67%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.096-4.95%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.1910.00%17/11/2026
     127.28024432阿里華泰六七沽Ａ0.2300.00%24/07/2026
     127.28024567阿里國君六七沽Ａ0.2330.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.2290.00%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.2380.00%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.225+0.90%31/07/2026
     127.38024526阿里信證六七沽Ａ0.2340.00%24/07/2026
13808阿里法巴七一購Ｃ0.102-5.56%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.193+3.21%11/11/2026
14241阿里花旗七二購Ａ0.229-4.98%02/02/2027128.880     
15556阿里法興七二購Ａ0.1370.00%10/02/2027128.880     
13144阿里摩利六乙購Ｃ0.088-4.35%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.077-6.10%03/12/2026130.00028938阿里信證六甲沽Ａ0.212+3.41%30/11/2026
13816阿里中銀七一購Ｂ0.109-5.22%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.131-1.50%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.221+2.79%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.221+3.76%18/11/2026
15372阿里國君七一購Ｆ0.140-5.41%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.385+4.05%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.375+1.35%02/09/2026
29660阿里信證六甲購Ｃ0.072-7.69%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.068-6.85%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.070-6.67%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.067-9.46%02/12/2026135.00029270阿里國君六甲沽Ａ0.243+0.83%30/11/2026
13179阿里摩通六甲購Ｅ0.071-7.79%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.105-8.70%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.070-6.67%30/11/2026135.000     
27423阿里華泰七一購Ａ0.096-6.80%28/01/2027135.500     
28103阿里法興七一購Ａ0.092-4.17%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.090-6.25%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.167-5.11%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.065-4.41%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.063-5.97%27/11/2026136.990     
14601阿里國君七三購Ｃ0.238-2.06%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.1260.00%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.149-3.25%30/06/2027139.988     
13231阿里中銀七一購Ａ0.081-5.81%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.00%02/03/2027140.000     
14014阿里華泰七二購Ｂ0.181-5.24%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.056-6.67%24/12/2026144.990     
13752阿里星展七四購Ａ0.128-5.88%30/04/2027145.000     
27390阿里法巴七一購Ａ0.062-8.82%04/01/2027145.000     
27949阿里信證六乙購Ａ0.063-7.35%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.054-10.00%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.060-6.25%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.062-4.62%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.062-6.06%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.061-6.15%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.055-9.84%24/12/2026145.100     
28186阿里國君六乙購Ａ0.052-11.86%24/12/2026145.100     
24388阿里信證六九購Ｂ0.022-15.38%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.016-23.81%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.016-20.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.016-11.11%21/09/2026145.980     
26762阿里法興六九購Ｂ0.017-10.53%21/09/2026145.980     
27054阿里國君六九購Ｂ0.015-16.67%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.018-18.18%21/09/2026145.980     
13707阿里摩利六乙購Ｅ0.110-6.78%14/12/2026146.900     
13342阿里瑞銀六乙購Ｄ0.057-8.06%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.3500.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.340+1.49%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.3450.00%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.3600.00%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.3550.00%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.350+4.48%23/09/2026
     149.90024656阿里法興六九沽Ａ0.3500.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.3550.00%23/09/2026
     149.90025135阿里國君六九沽Ａ0.3450.00%23/09/2026
13750阿里麥銀六乙購Ａ0.120-6.25%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.090-4.26%31/03/2027150.00022501阿里信證六九沽Ａ0.3500.00%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.3500.00%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
13561阿里國君七三購Ｂ0.090-6.25%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.018-14.29%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.017-10.53%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.016-15.79%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.017-22.73%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.015-21.05%02/09/2026150.980     
28282阿里國君六九購Ｄ0.011-26.67%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.171-5.00%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.053-7.02%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.034-8.11%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.053-5.36%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.035-12.50%02/12/2026155.000     
13560阿里國君七一購Ｂ0.107-7.76%05/01/2027155.200     
15526阿里花旗七三購Ａ0.1250.00%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.067-6.94%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.047-16.07%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.061-10.29%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.061-7.58%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.021-19.23%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.033-10.81%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.029-12.12%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.061-8.96%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.031-11.43%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.046-13.21%06/11/2026159.990     
13122阿里國君七三購Ａ0.076-3.80%31/03/2027160.000     
27434阿里信證七六購Ａ0.100-3.85%30/06/2027160.000     
28914阿里華泰七六購Ａ0.095-4.04%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.023-17.86%11/11/2026160.000     
27656阿里中銀七六購Ａ0.084-5.62%23/06/2027160.100     
27848阿里摩通七六購Ａ0.098-4.85%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.096-4.00%23/06/2027160.100     
28104阿里法興七六購Ａ0.094-4.08%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.022-12.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.087-6.45%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.089-4.30%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.038-9.52%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.024-11.11%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.037-9.76%05/01/2027163.880     
28471阿里花旗六九購Ａ0.017-10.53%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.020-9.09%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0180.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.023-4.17%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.016-20.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0170.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.018-10.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.016-11.11%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.017-15.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.015-11.76%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.015-16.67%25/09/2026166.980     
28472阿里法興六九購Ｃ0.016-15.79%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.034-5.56%31/12/2026168.000     
29648阿里法巴七三購Ａ0.049-7.55%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.063-5.97%30/03/2027168.880     
25917阿里摩利六八購Ｅ0.0100.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.0100.00%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0100.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購Ｂ0.022-12.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.035-7.89%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.031-6.06%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.031-11.43%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.028-6.67%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.034-2.86%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0110.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.012-14.29%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0110.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.026-13.33%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.4150.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.052-10.34%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.042-2.33%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六購Ａ0.145-3.33%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0110.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.017-5.56%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0400.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0130.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.011-15.38%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0100.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.0100.00%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 10:10
  即時報價更新時間為 22/07/2026 10:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

定期存款 | 一周定存合集，建行亞洲3個月高達7.88厘，工...

19/07/2026 10:55

貨幣攻略

中東戰火 | 美國對伊朗發動新一輪打擊，霍爾木茲海峽航運量驟...

17/07/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金