• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
53159 恒指法興六四熊Ｗ (R 熊證)
即時 按盤價 升0.212 +0.013 (+6.533%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.068+3.03%29/09/2026
     21,89027972恒指法興六九沽Ａ0.068+7.94%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.067+8.06%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.074+7.25%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.083+5.06%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.087+6.10%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.016+6.67%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0150.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.014+7.69%28/05/2026
     23,28323149恒指法興六五沽Ａ0.017+21.43%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.018+5.88%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.017+6.25%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.097+6.59%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.095+5.56%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.095+5.56%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.094+8.05%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.095+10.47%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.018+5.88%28/05/2026
     23,40027242恒指國君六八沽Ａ0.107+8.08%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.048+6.67%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.048+11.63%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.050+6.38%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.049+13.95%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.107+8.08%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.057+11.76%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.089+4.71%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.094+5.62%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.063+8.62%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.061+7.02%29/06/2026
     24,27824091恒指法興六六沽Ａ0.063+10.53%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.061+8.93%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.062+10.71%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.062+14.81%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.063+12.50%29/06/2026
     24,37826495恒指法興六八沽Ａ0.111+5.71%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.112+6.67%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.109+7.92%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.114+8.57%28/08/2026
     24,38025170恒指國君六六沽Ａ0.081+9.46%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.070+11.11%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.124+7.83%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.036+16.13%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.036+28.57%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.035+25.00%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.037+19.35%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.037+19.35%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.037+12.12%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.043+16.22%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.041+17.14%28/05/2026
25830恒指摩通六乙購Ａ0.380-5.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.355-5.33%30/12/202625,000     
27569恒指國君六乙購Ａ0.405-4.71%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.121+9.01%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.120+7.14%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.122+8.93%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.111+11.00%30/07/2026
     25,10024312恒指國君六五沽Ａ0.048+9.09%28/05/2026
25985恒指匯豐六乙購Ａ0.325-7.14%30/12/202625,125     
26149恒指法興六乙購Ａ0.350-5.41%30/12/202625,125     
27695恒指摩利六乙購Ａ0.365-2.67%30/12/202625,125     
29583恒指中銀六乙購Ａ0.345-6.76%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.133+9.02%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.147+7.30%30/07/2026
     26,06926021恒指法興六七沽Ａ0.146+6.57%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.147+6.52%30/07/2026
     26,10025455恒指國君六七沽Ａ0.164+5.81%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.158+7.48%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.164+7.89%30/07/2026
22978恒指摩通六五購Ｂ0.042-17.65%28/05/202626,600     
23939恒指法巴六五購Ａ0.043-15.69%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.037-19.57%28/05/202626,733     
23126恒指中銀六五購Ａ0.034-19.05%28/05/202626,733     
23146恒指花旗六五購Ｂ0.036-18.18%28/05/202626,733     
23203恒指摩利六五購Ａ0.033-23.26%28/05/202626,733     
23235恒指法興六五購Ｂ0.037-22.92%28/05/202626,733     
23637恒指國君六五購Ａ0.041-22.64%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.034-19.05%28/05/202626,733     
27728恒指摩通六九購Ｃ0.132-7.04%29/09/202627,200     
28264恒指中銀六九購Ｃ0.126-7.35%29/09/202627,200     
27917恒指花旗六九購Ａ0.119-9.16%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.125-7.41%29/09/202627,336     
27959恒指匯豐六九購Ａ0.118-8.53%29/09/202627,336     
27965恒指法興六九購Ｃ0.123-8.21%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.050-16.67%29/06/202627,600     
26389恒指國君六六購Ａ0.057-16.18%29/06/202627,688     
24109恒指花旗六六購Ａ0.052-14.75%29/06/202627,737     
23979恒指摩通六六購Ａ0.058-13.43%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.054-12.90%29/06/202627,738     
24052恒指摩利六六購Ａ0.051-17.74%29/06/202627,738     
24093恒指法興六六購Ａ0.054-16.92%29/06/202627,738     
24099恒指匯豐六六購Ａ0.055-14.06%29/06/202627,738     
27559恒指摩通六九購Ａ0.123-7.52%29/09/202628,000     
28263恒指中銀六九購Ｂ0.114-8.06%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.115-8.00%29/09/202628,140     
27836恒指法興六九購Ａ0.113-9.60%29/09/202628,140     
22977恒指摩通六五購Ａ0.012-25.00%28/05/202628,200     
23087恒指法興六五購Ａ0.012-7.69%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.010-16.67%28/05/202628,341     
23105恒指花旗六五購Ａ0.010-23.08%28/05/202628,341     
23128恒指中銀六五購Ｂ0.010-16.67%28/05/202628,341     
23188恒指匯豐六五購Ａ0.011-15.38%28/05/202628,341     
23204恒指摩利六五購Ｂ0.010-16.67%28/05/202628,341     
26361恒指摩通六八購Ｂ0.062-8.82%28/08/202628,500     
23798恒指中銀六九購Ａ0.082-9.89%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.055-9.84%28/08/202628,642     
26493恒指中銀六八購Ａ0.051-12.07%28/08/202628,642     
26532恒指摩利六八購Ａ0.055-11.29%28/08/202628,642     
26616恒指花旗六八購Ａ0.061-11.59%28/08/202628,642     
26590恒指法興六八購Ｂ0.057-10.94%28/08/202628,643     
27727恒指摩通六九購Ｂ0.104-7.14%29/09/202628,800     
28430恒指國君六九購Ａ0.1000.00%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.095-8.65%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.088-9.28%29/09/202628,944     
27964恒指法興六九購Ｂ0.095-8.65%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.039-11.36%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.034-10.53%30/07/202629,145     
25519恒指法興六七購Ｂ0.036-7.69%30/07/202629,145     
25642恒指花旗六七購Ｂ0.030-14.29%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.032-15.79%30/07/202629,145     
26083恒指摩利六七購Ａ0.034-12.82%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.083-6.74%30/12/202630,000     
21063恒指法巴六乙購Ａ0.078-7.14%30/12/202630,000     
25266恒指摩通六七購Ｂ0.022-18.52%30/07/202630,000     
25454恒指國君六七購Ａ0.022-18.52%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.078-6.02%30/12/202630,150     
19943恒指法興六乙購Ｂ0.081-4.71%30/12/202630,150     
20048恒指花旗六乙購Ａ0.073-7.59%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.076-8.43%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.076-7.32%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.023-8.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.025-10.71%30/07/202630,150     
25517恒指法興六七購Ａ0.028-9.68%30/07/202630,150     
25662恒指匯豐六七購Ａ0.024-11.11%30/07/202630,150     
26085恒指摩利六七購Ｂ0.025-13.79%30/07/202630,150     
26358恒指摩通六八購Ａ0.043-10.42%28/08/202630,500     
26606恒指法巴六八購Ａ0.035-7.89%28/08/202630,650     
26617恒指花旗六八購Ｂ0.036-14.29%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.037-5.13%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.037-7.50%28/08/202630,653     
24377恒指花旗七一購Ａ0.069-8.00%28/01/202731,000     
26237恒指法興七一購Ａ0.072-6.49%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2026 10:22
  即時報價更新時間為 23/04/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火55天，五角大樓炒海軍部長，此前陸軍參...

23/04/2026 09:23

中東戰火

擴張了土地，失去了世界：以色列的困境

22/04/2026 19:00

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區