55104 美團摩通七甲熊A (R 熊證)
即時 按盤價 不變0.250 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.095+9.20%31/12/2026
     53.00026558美團中銀六十沽A0.072-1.37%30/10/2026
     53.88026642美團中銀六十沽B0.055+7.84%30/10/2026
     54.95027609美團華泰六九沽B0.039+11.43%25/09/2026
     55.00026273美團信證六十沽A0.0700.00%30/10/2026
     55.00027132美團國君六十沽A0.040+11.11%05/10/2026
     56.88014519美團信證七二沽A0.050+6.38%26/02/2027
     57.57014548美團花旗七一沽B0.036+5.88%04/01/2027
     57.88014555美團瑞銀七一沽A0.043+7.50%04/01/2027
     58.88014576美團匯豐七一沽A0.044+12.82%08/01/2027
     60.00026142美團中銀六九沽C0.059+5.36%29/09/2026
     61.90014492美團摩利七一沽A0.049+6.52%04/01/2027
     63.88014317美團瑞銀六乙沽C0.064+6.67%28/12/2026
     65.88014060美團國君七一沽A0.074+8.82%05/01/2027
     66.66013221美團摩通六乙沽B0.061+10.91%03/12/2026
     66.66615094美團麥銀七四沽A0.1220.00%30/04/2027
     67.50013310美團信證七一沽A0.094+10.59%29/01/2027
14191美團信證七一購A0.207-7.17%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.081+12.50%01/12/2026
     71.83027240美團瑞銀六乙沽B0.095+10.47%17/12/2026
     71.83027256美團匯豐六乙沽A0.098+13.95%17/12/2026
     71.83027364美團國君六乙沽A0.096+10.34%17/12/2026
     71.83027411美團中銀六乙沽C0.097+8.99%17/12/2026
     71.83027732美團法興六乙沽A0.100+12.36%17/12/2026
     71.83028437美團星展六乙沽A0.097+10.23%17/12/2026
     71.88026908美團摩通六乙沽A0.095+5.56%24/12/2026
     74.88013311美團匯豐六乙沽B0.111+13.27%04/12/2026
     74.95027918美團花旗六九沽A0.065+18.18%25/09/2026
     74.95028038美團瑞銀六甲沽A0.108+10.20%23/11/2026
     74.95028105美團摩利六九沽B0.061+15.09%25/09/2026
     74.95028234美團瑞銀六九沽D0.065+16.07%25/09/2026
     75.00015503美團中銀七二沽A0.1670.00%26/02/2027
     75.00026983美團信證六甲沽A0.098+15.29%30/11/2026
     75.00027715美團法巴六十沽B0.066+15.79%05/10/2026
     75.18015007美團瑞銀七一沽B0.090+8.43%11/01/2027
14355美團國君六乙購E0.310-7.46%29/12/202675.680     
14467美團中銀七一購B0.3600.00%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.116+12.62%26/11/2026
     76.94027650美團摩通六十沽A0.0880.00%22/10/2026
     76.94027782美團瑞銀六十沽A0.099+13.79%22/10/2026
     76.94028142美團國君六十沽B0.091+13.75%22/10/2026
     76.95028111美團信證六十沽B0.087+17.57%22/10/2026
     76.99026953美團摩利六十沽A0.105+14.13%29/10/2026
14393美團花旗六乙購C0.3100.00%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.145+9.85%22/12/2026
     77.83025179美團華泰六乙沽A0.147+10.53%22/12/2026
     77.86026246美團法巴六乙沽B0.143+12.60%22/12/2026
     77.88015409美團中銀六乙沽A0.148+6.47%30/12/2026
     78.80015484美團法興七二沽A0.1300.00%26/02/2027
     78.88013353美團瑞銀七三沽A0.103+7.29%30/03/2027
     79.00015437美團摩利七一沽B0.114+7.55%20/01/2027
     80.00026141美團中銀六乙沽B0.171+6.88%30/12/2026
     80.00029207美團信證六乙沽B0.155+9.15%31/12/2026
14197美團瑞銀六乙購F0.237-10.57%28/12/202681.880     
13084美團法巴七三購A0.134-10.07%02/03/202782.00015475美團摩通七一沽A0.00%20/01/2027
     82.68015416美團瑞銀七一沽C0.1130.00%25/01/2027
     82.83021291美團匯豐六七沽A0.0100.00%24/07/2026
     82.83021395美團法興六七沽A0.0100.00%24/07/2026
     82.83021424美團摩利六七沽A0.0100.00%24/07/2026
     82.83021821美團星展六七沽A0.0100.00%24/07/2026
     82.83022913美團摩通六七沽A0.0290.00%24/07/2026
     82.83023019美團國君六七沽A0.0930.00%24/07/2026
29665美團信證六甲購A0.095-13.64%30/11/202682.88020793美團信證六七沽A0.039+30.00%31/07/2026
     82.90013319美團法興六乙沽B0.104+9.47%31/12/2026
     82.90021574美團法巴六七沽A0.0100.00%24/07/2026
13940美團華泰六乙購C0.194-13.39%02/12/202683.380     
26790美團法巴六乙購D0.191-12.79%02/12/202683.380     
27137美團國君六甲購B0.192-11.93%25/11/202683.430     
27505美團匯豐六乙購B0.187-13.82%02/12/202683.430     
14292美團中銀六乙購E0.2450.00%31/12/202683.880     
13060美團法興七四購A0.141-9.03%30/04/202784.200     
29883美團摩通七三購A0.132-8.97%31/03/202785.000     
     85.90026192美團摩利六九沽A0.159+11.19%22/09/2026
13074美團花旗六乙購B0.169-9.14%01/12/202686.660     
     86.83023054美團華泰六九沽A0.174+13.73%22/09/2026
     86.83024483美團摩通六九沽A0.179+15.48%22/09/2026
     86.83024511美團法興六九沽A0.172+9.55%22/09/2026
     86.83024595美團瑞銀六九沽C0.177+12.74%22/09/2026
     86.86023006美團法巴六十沽A0.1560.00%05/10/2026
     86.88019959美團中銀六九沽A0.1590.00%29/09/2026
26557美團中銀六乙購B0.176-13.73%30/12/202686.900     
28039美團瑞銀六乙購D0.178-13.17%22/12/202686.950     
27933美團摩利六十購B0.119-16.20%09/10/202686.990     
28065美團瑞銀六十購D0.111-17.78%02/10/202687.040     
     87.08029225美團花旗七一沽A0.1200.00%05/01/2027
13046美團國君六乙購D0.155-12.43%02/12/202688.680     
13392美團法巴七二購A0.097-11.82%02/02/202788.880     
13428美團瑞銀七一購A0.096-11.93%25/01/202788.880     
14085美團摩通六乙購C0.1950.00%23/12/202688.880     
26119美團信證七十購A0.172-7.53%29/10/202788.880     
26323美團花旗六八購B0.052-24.64%26/08/202688.880     
26210美團摩通七十購A0.1820.00%22/10/202788.930     
26261美團瑞銀七十購A0.169-6.63%22/10/202788.930     
26627美團星展七十購A0.175-5.91%22/10/202788.930     
26740美團匯豐七十購A0.166-7.78%22/10/202788.930     
26857美團法興七十購A0.169-8.15%22/10/202788.930     
27515美團法巴七十購A0.1810.00%22/10/202788.930     
     89.95024238美團信證六九沽B0.179+14.74%02/09/2026
     89.95024278美團瑞銀六九沽A0.202+12.85%02/09/2026
13025美團摩利六乙購A0.148-13.95%01/12/202689.99024544美團法巴六九沽A0.194+16.87%02/09/2026
26777美團法巴六八購D0.041-29.31%24/08/202689.990     
26182美團中銀六九購A0.091-13.33%30/09/202690.00023428美團中銀六九沽B0.1770.00%09/09/2026
26186美團法巴六十購A0.082-24.77%05/10/202690.000     
26309美團信證六八購C0.052-28.77%31/08/202690.000     
26464美團瑞銀六八購C0.046-23.33%24/08/202690.050     
26508美團華泰六八購B0.048-20.00%24/08/202690.050     
26526美團瑞銀六九購A0.083-18.63%23/09/202690.050     
26530美團摩利六八購B0.041-28.07%24/08/202690.050     
26554美團國君六八購C0.036-34.55%24/08/202690.050     
26600美團法興六八購B0.044-29.03%24/08/202690.050     
26603美團匯豐六八購C0.041-28.07%24/08/202690.050     
26660美團摩通六八購A0.0620.00%24/08/202690.050     
13007美團信證六乙購D0.162-10.50%28/12/202690.880     
14293美團中銀七二購A0.200-10.31%26/02/202790.880     
13068美團花旗七八購A0.138-7.38%03/08/202791.000     
13090美團匯豐六乙購D0.126-13.70%01/12/202691.880     
13921美團法巴七一購A0.152-12.64%05/01/202791.880     
26183美團中銀六十購B0.1110.00%30/10/202693.000     
26527美團瑞銀六十購C0.090-18.18%23/10/202693.050     
26687美團華泰六十購A0.086-19.63%23/10/202693.050     
26737美團匯豐六十購C0.088-16.98%23/10/202693.050     
27420美團國君六十購C0.087-15.53%23/10/202693.050     
27516美團法巴六甲購A0.096-17.24%03/11/202693.050     
28671美團摩通六十購C0.094-16.07%23/10/202693.050     
29938美團匯豐六甲購A0.118-13.24%30/11/202693.690     
15547美團摩通七一購A0.00%21/01/202794.700     
29813美團瑞銀六甲購D0.109-15.50%27/11/202694.880     
13059美團法興六乙購B0.137-12.18%31/12/202695.000     
13002美團中銀七一購A0.146-12.05%29/01/202796.880     
13609美團匯豐六乙購E0.117-13.97%31/12/202697.000     
26303美團法巴六八購C0.012-7.69%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.010-16.67%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
15141美團華泰七二購A0.140-13.04%02/02/202798.000     
26851美團麥銀七六購A0.222-10.48%28/06/202798.765     
24418美團摩利六十購A0.032-15.79%23/10/202698.830     
23112美團信證六十購A0.033-19.51%30/10/202698.880     
25903美團花旗六十購A0.030-21.05%23/10/202698.920     
23239美團法興六十購A0.032-15.79%23/10/202698.930     
25575美團匯豐六十購A0.030-21.05%23/10/202698.930     
25630美團中銀六十購A0.029-21.62%23/10/202698.930     
25646美團國君六十購A0.030-16.67%23/10/202698.930     
25687美團摩通六十購A0.032-20.00%23/10/202698.930     
25755美團瑞銀六十購B0.033-17.50%23/10/202698.930     
     98.99025280美團摩利六八沽A0.2750.00%03/08/2026
13395美團國君七一購A0.114-12.98%05/01/202799.300     
15524美團花旗七三購A0.1120.00%02/03/202799.500     
27517美團法巴六乙購E0.092-13.21%04/12/202699.950     
15173美團法巴七二購B0.137-9.87%02/02/2027100.000     
26174美團摩通六乙購A0.102-12.07%11/12/2026100.000     
27372美團信證六乙購C0.096-12.73%04/12/2026100.000     
26528美團瑞銀六乙購C0.093-15.45%04/12/2026100.100     
26626美團星展六乙購A0.1240.00%04/12/2026100.100     
27070美團匯豐六乙購A0.087-17.14%04/12/2026100.100     
27547美團法興六乙購A0.090-15.09%04/12/2026100.100     
27995美團國君六乙購C0.086-15.69%04/12/2026100.100     
13023美團信證七乙購A0.134-8.22%31/12/2027105.000     
28866美團中銀六乙購D0.0960.00%30/12/2026105.000     
28812美團瑞銀六甲購C0.056-18.84%09/11/2026105.180     
15465美團中銀七四購A0.162-10.50%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.246+3.36%31/12/2026
     105.90024541美團法巴六乙沽A0.2430.00%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.068-17.07%07/12/2026106.580     
29031美團摩利六甲購B0.057-17.39%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.2460.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.2550.00%23/09/2026
     108.88021475美團信證六九沽A0.2470.00%30/09/2026
     108.98024545美團法巴六九沽B0.2480.00%23/09/2026
26153美團花旗六乙購A0.073-12.05%31/12/2026110.000     
26215美團信證六乙購B0.0850.00%23/12/2026110.100     
26233美團法巴六乙購C0.068-13.92%23/12/2026110.100     
26260美團瑞銀六乙購B0.070-15.66%23/12/2026110.100     
26319美團摩通六乙購B0.070-16.67%23/12/2026110.100     
27784美團華泰六乙購B0.071-15.48%23/12/2026110.100     
27979美團國君六乙購B0.067-6.94%23/12/2026110.100     
28049美團匯豐六乙購C0.067-15.19%23/12/2026110.100     
28130美團中銀六乙購C0.0740.00%23/12/2026110.100     
24387美團信證七七購A0.082-13.68%30/07/2027110.880     
25797美團法興七七購A0.090-7.22%23/07/2027110.980     
25805美團摩通七七購A0.091-8.08%23/07/2027110.980     
25945美團瑞銀七七購A0.089-9.18%23/07/2027110.980     
26030美團星展七七購A0.1000.00%23/07/2027110.980     
26069美團匯豐七七購A0.090-6.25%23/07/2027110.980     
26076美團中銀七七購A0.093-7.92%23/07/2027110.980     
28368美團國君七七購A0.090-9.09%23/07/2027110.980     
15531美團瑞銀七一購B0.00%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.0390.00%04/11/2026118.000     
25674美團瑞銀六十購A0.029-23.68%28/10/2026118.100     
25775美團匯豐六十購B0.031-13.89%28/10/2026118.100     
25782美團摩通六十購B0.0370.00%28/10/2026118.100     
25884美團法興六十購B0.028-20.00%28/10/2026118.100     
26001美團國君六十購B0.021-25.00%28/10/2026118.100     
25016美團中銀六甲購B0.0350.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0360.00%16/11/2026120.100     
23278美團麥銀七一購A0.046-9.80%05/01/2027136.900     
24538美團法巴六乙購A0.0220.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.021-16.00%25/11/2026138.980     
25017美團中銀六甲購C0.0240.00%25/11/2026138.980     
25116美團摩利六甲購A0.021-8.70%25/11/2026138.980     
25203美團摩通六甲購A0.0260.00%25/11/2026138.980     
25453美團國君六甲購A0.020-13.04%25/11/2026138.980     
24121美團信證六乙購A0.026-13.33%31/12/2026139.990     
24000美團中銀六乙購A0.021-16.00%30/12/2026143.000     
24885美團法巴六乙購B0.0250.00%22/12/2026143.080     
24316美團國君六乙購A0.021-4.55%22/12/2026143.100     
24548美團華泰六乙購A0.0270.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0250.00%22/12/2026143.100     
20120美團摩通七乙購A0.059-9.23%24/12/2027169.990     
24453美團法興七乙購A0.054-6.90%17/12/2027170.090     
22628美團韓投八乙購A0.195-6.70%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 12:34
  即時報價更新時間為 22/07/2026 12:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康