61957 美團瑞銀八乙熊D (R 熊證)
即時 按盤價 跌0.094 -0.013 (-12.150%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.087-6.45%31/12/2026
     53.00026558美團中銀六十沽A0.061-8.96%30/10/2026
     53.88026642美團中銀六十沽B0.054-1.82%30/10/2026
     54.95027609美團華泰六九沽B0.037-5.13%25/09/2026
     55.00026273美團信證六十沽A0.070-1.41%30/10/2026
     55.00027132美團國君六十沽A0.034-10.53%05/10/2026
     56.88014519美團信證七二沽A0.047-6.00%26/02/2027
     57.57014548美團花旗七一沽B0.033-8.33%04/01/2027
     57.88014555美團瑞銀七一沽A0.040-6.98%04/01/2027
     58.88014576美團匯豐七一沽A0.039-9.30%08/01/2027
     60.00026142美團中銀六九沽C0.055-6.78%29/09/2026
     61.90014492美團摩利七一沽A0.046-6.12%04/01/2027
     63.88014317美團瑞銀六乙沽C0.060-9.09%28/12/2026
     65.88014060美團國君七一沽A0.067-6.94%05/01/2027
     66.66013221美團摩通六乙沽B0.055-8.33%03/12/2026
     66.66615094美團麥銀七四沽A0.125-2.34%30/04/2027
     67.50013310美團信證七一沽A0.088-6.38%29/01/2027
14191美團信證七一購A0.217+4.83%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.073-7.59%01/12/2026
     71.83027240美團瑞銀六乙沽B0.087-6.45%17/12/2026
     71.83027256美團匯豐六乙沽A0.087-7.45%17/12/2026
     71.83027364美團國君六乙沽A0.088-8.33%17/12/2026
     71.83027411美團中銀六乙沽C0.090-6.25%17/12/2026
     71.83027732美團法興六乙沽A0.091-6.19%17/12/2026
     71.83028437美團星展六乙沽A0.090-8.16%17/12/2026
     71.88026908美團摩通六乙沽A0.091-6.19%24/12/2026
     74.88013311美團匯豐六乙沽B0.100-6.54%04/12/2026
     74.95027918美團花旗六九沽A0.054-14.29%25/09/2026
     74.95028038美團瑞銀六甲沽A0.098-7.55%23/11/2026
     74.95028105美團摩利六九沽B0.054-11.48%25/09/2026
     74.95028234美團瑞銀六九沽D0.057-10.94%25/09/2026
     75.00015503美團中銀七二沽A0.159-4.22%26/02/2027
     75.00026983美團信證六甲沽A0.089-6.32%30/11/2026
     75.00027715美團法巴六十沽B0.060-11.76%05/10/2026
     75.18015007美團瑞銀七一沽B0.083-5.68%11/01/2027
14355美團國君六乙購E0.315+1.61%29/12/202675.680     
14467美團中銀七一購B0.340+1.49%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.105-7.08%26/11/2026
     76.94027650美團摩通六十沽A0.089-8.25%22/10/2026
     76.94027782美團瑞銀六十沽A0.089-9.18%22/10/2026
     76.94028142美團國君六十沽B0.085-4.49%22/10/2026
     76.95028111美團信證六十沽B0.078-10.34%22/10/2026
     76.99026953美團摩利六十沽A0.094-9.62%29/10/2026
14393美團花旗六乙購C0.285+3.64%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.134-6.29%22/12/2026
     77.83025179美團華泰六乙沽A0.138-4.17%22/12/2026
     77.86026246美團法巴六乙沽B0.132-6.38%22/12/2026
     77.88015409美團中銀六乙沽A0.144-6.49%30/12/2026
     78.80015484美團法興七二沽A0.128-3.76%26/02/2027
     78.88013353美團瑞銀七三沽A0.098-2.97%30/03/2027
     79.00015437美團摩利七一沽B0.107-6.14%20/01/2027
     80.00026141美團中銀六乙沽B0.163-1.81%30/12/2026
     80.00029207美團信證六乙沽B0.147-5.16%31/12/2026
14197美團瑞銀六乙購F0.248+5.53%28/12/202681.880     
13084美團法巴七三購A0.141+5.22%02/03/202782.00015475美團摩通七一沽A0.00%20/01/2027
     82.68015416美團瑞銀七一沽C0.106-5.36%25/01/2027
     82.83021291美團匯豐六七沽A0.0100.00%24/07/2026
     82.83021395美團法興六七沽A0.0100.00%24/07/2026
     82.83021424美團摩利六七沽A0.0100.00%24/07/2026
     82.83021821美團星展六七沽A0.0100.00%24/07/2026
     82.83022913美團摩通六七沽A0.0290.00%24/07/2026
     82.83023019美團國君六七沽A0.0930.00%24/07/2026
29665美團信證六甲購A0.104+7.22%30/11/202682.88020793美團信證六七沽A0.028-33.33%31/07/2026
     82.90013319美團法興六乙沽B0.097-5.83%31/12/2026
     82.90021574美團法巴六七沽A0.0100.00%24/07/2026
13940美團華泰六乙購C0.211+7.11%02/12/202683.380     
26790美團法巴六乙購D0.204+5.15%02/12/202683.380     
27137美團國君六甲購B0.203+5.18%25/11/202683.430     
27505美團匯豐六乙購B0.204+5.70%02/12/202683.430     
14292美團中銀六乙購E0.231+4.52%31/12/202683.880     
13060美團法興七四購A0.151+4.14%30/04/202784.200     
29883美團摩通七三購A0.138+4.55%31/03/202785.000     
     85.90026192美團摩利六九沽A0.147-10.37%22/09/2026
13074美團花旗六乙購B0.175+6.06%01/12/202686.660     
     86.83023054美團華泰六九沽A0.161-7.47%22/09/2026
     86.83024483美團摩通六九沽A0.162-7.95%22/09/2026
     86.83024511美團法興六九沽A0.163-6.86%22/09/2026
     86.83024595美團瑞銀六九沽C0.162-7.95%22/09/2026
     86.86023006美團法巴六十沽A0.165-5.71%05/10/2026
     86.88019959美團中銀六九沽A0.168-5.08%29/09/2026
26557美團中銀六乙購B0.190+6.74%30/12/202686.900     
28039美團瑞銀六乙購D0.194+6.59%22/12/202686.950     
27933美團摩利六十購B0.132+7.32%09/10/202686.990     
28065美團瑞銀六十購D0.124+8.77%02/10/202687.040     
     87.08029225美團花旗七一沽A0.123-3.15%05/01/2027
13046美團國君六乙購D0.165+5.10%02/12/202688.680     
13392美團法巴七二購A0.104+5.05%02/02/202788.880     
13428美團瑞銀七一購A0.103+5.10%25/01/202788.880     
14085美團摩通六乙購C0.184+6.36%23/12/202688.880     
26119美團信證七十購A0.179+4.07%29/10/202788.880     
26323美團花旗六八購B0.058+16.00%26/08/202688.880     
26210美團摩通七十購A0.175+4.17%22/10/202788.930     
26261美團瑞銀七十購A0.176+4.76%22/10/202788.930     
26627美團星展七十購A0.176+1.73%22/10/202788.930     
26740美團匯豐七十購A0.174+4.19%22/10/202788.930     
26857美團法興七十購A0.178+5.33%22/10/202788.930     
27515美團法巴七十購A0.174+2.96%22/10/202788.930     
     89.95024238美團信證六九沽B0.164-8.38%02/09/2026
     89.95024278美團瑞銀六九沽A0.184-8.46%02/09/2026
13025美團摩利六乙購A0.160+6.67%01/12/202689.99024544美團法巴六九沽A0.180-7.69%02/09/2026
26777美團法巴六八購D0.049+13.95%24/08/202689.990     
26182美團中銀六九購A0.091+9.64%30/09/202690.00023428美團中銀六九沽B0.187-6.03%09/09/2026
26186美團法巴六十購A0.099+8.79%05/10/202690.000     
26309美團信證六八購C0.062+8.77%31/08/202690.000     
26464美團瑞銀六八購C0.048+14.29%24/08/202690.050     
26508美團華泰六八購B0.050+8.70%24/08/202690.050     
26526美團瑞銀六九購A0.093+8.14%23/09/202690.050     
26530美團摩利六八購B0.047+9.30%24/08/202690.050     
26554美團國君六八購C0.043+13.16%24/08/202690.050     
26600美團法興六八購B0.052+10.64%24/08/202690.050     
26603美團匯豐六八購C0.046+12.20%24/08/202690.050     
26660美團摩通六八購A0.051+13.33%24/08/202690.050     
13007美團信證六乙購D0.169+6.96%28/12/202690.880     
14293美團中銀七二購A0.209+6.09%26/02/202790.880     
13068美團花旗七八購A0.145+6.62%03/08/202791.000     
13090美團匯豐六乙購D0.137+7.03%01/12/202691.880     
13921美團法巴七一購A0.166+7.10%05/01/202791.880     
26183美團中銀六十購B0.098+4.26%30/10/202693.000     
26527美團瑞銀六十購C0.101+8.60%23/10/202693.050     
26687美團華泰六十購A0.098+10.11%23/10/202693.050     
26737美團匯豐六十購C0.097+7.78%23/10/202693.050     
27420美團國君六十購C0.094+10.59%23/10/202693.050     
27516美團法巴六甲購A0.107+9.18%03/11/202693.050     
28671美團摩通六十購C0.100+6.38%23/10/202693.050     
29938美團匯豐六甲購A0.129+7.50%30/11/202693.690     
15547美團摩通七一購A0.00%21/01/202794.700     
29813美團瑞銀六甲購D0.120+7.14%27/11/202694.880     
13059美團法興六乙購B0.150+7.14%31/12/202695.000     
13002美團中銀七一購A0.159+6.00%29/01/202796.880     
13609美團匯豐六乙購E0.128+6.67%31/12/202697.000     
26303美團法巴六八購C0.0120.00%04/08/202697.860     
26116美團信證六八購B0.0100.00%03/08/202697.880     
26039美團摩利六八購A0.0100.00%03/08/202697.890     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
26081美團瑞銀六八購B0.0100.00%03/08/202697.950     
26109美團匯豐六八購B0.0100.00%03/08/202697.950     
26171美團國君六八購B0.0100.00%03/08/202697.950     
26298美團華泰六八購A0.0100.00%03/08/202697.950     
15141美團華泰七二購A0.154+7.69%02/02/202798.000     
26851美團麥銀七六購A0.240+5.73%28/06/202798.765     
24418美團摩利六十購A0.035+12.90%23/10/202698.830     
23112美團信證六十購A0.036+5.88%30/10/202698.880     
25903美團花旗六十購A0.034+9.68%23/10/202698.920     
23239美團法興六十購A0.036+12.50%23/10/202698.930     
25575美團匯豐六十購A0.035+9.37%23/10/202698.930     
25630美團中銀六十購A0.032+10.34%23/10/202698.930     
25646美團國君六十購A0.031+3.33%23/10/202698.930     
25687美團摩通六十購A0.036+9.09%23/10/202698.930     
25755美團瑞銀六十購B0.037+12.12%23/10/202698.930     
     98.99025280美團摩利六八沽A0.300-4.76%03/08/2026
13395美團國君七一購A0.123+6.03%05/01/202799.300     
15524美團花旗七三購A0.106-5.36%02/03/202799.500     
27517美團法巴六乙購E0.098+8.89%04/12/202699.950     
15173美團法巴七二購B0.142+5.19%02/02/2027100.000     
26174美團摩通六乙購A0.107+7.00%11/12/2026100.000     
27372美團信證六乙購C0.101+6.32%04/12/2026100.000     
26528美團瑞銀六乙購C0.102+7.37%04/12/2026100.100     
26626美團星展六乙購A0.1080.00%04/12/2026100.100     
27070美團匯豐六乙購A0.096+6.67%04/12/2026100.100     
27547美團法興六乙購A0.100+7.53%04/12/2026100.100     
27995美團國君六乙購C0.095+10.47%04/12/2026100.100     
13023美團信證七乙購A0.142+5.19%31/12/2027105.000     
28866美團中銀六乙購D0.087+3.57%30/12/2026105.000     
28812美團瑞銀六甲購C0.063+8.62%09/11/2026105.180     
15465美團中銀七四購A0.170+3.66%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.243-2.80%31/12/2026
     105.90024541美團法巴六乙沽A0.249-2.35%23/12/2026
26027美團花旗六八購A0.0100.00%03/08/2026105.990     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
25539美團信證六八購A0.0110.00%03/08/2026106.000     
25851美團法巴六八購B0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購A0.0100.00%03/08/2026106.100     
25714美團國君六八購A0.0100.00%03/08/2026106.100     
25799美團法興六八購A0.0100.00%03/08/2026106.100     
25867美團匯豐六八購A0.0100.00%03/08/2026106.100     
26029美團星展六八購A0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購E0.075+7.14%07/12/2026106.580     
29031美團摩利六甲購B0.064+10.34%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.255-1.92%23/09/2026
     108.78024516美團瑞銀六九沽B0.265-1.85%23/09/2026
     108.88021475美團信證六九沽A0.255-1.92%30/09/2026
     108.98024545美團法巴六九沽B0.260-1.89%23/09/2026
26153美團花旗六乙購A0.078+5.41%31/12/2026110.000     
26215美團信證六乙購B0.077+5.48%23/12/2026110.100     
26233美團法巴六乙購C0.073+5.80%23/12/2026110.100     
26260美團瑞銀六乙購B0.077+6.94%23/12/2026110.100     
26319美團摩通六乙購B0.078+8.33%23/12/2026110.100     
27784美團華泰六乙購B0.078+6.85%23/12/2026110.100     
27979美團國君六乙購B0.066+1.54%23/12/2026110.100     
28049美團匯豐六乙購C0.074+7.25%23/12/2026110.100     
28130美團中銀六乙購C0.066+3.12%23/12/2026110.100     
24387美團信證七七購A0.093+4.49%30/07/2027110.880     
25797美團法興七七購A0.094+5.62%23/07/2027110.980     
25805美團摩通七七購A0.094+5.62%23/07/2027110.980     
25945美團瑞銀七七購A0.094+5.62%23/07/2027110.980     
26030美團星展七七購A0.0910.00%23/07/2027110.980     
26069美團匯豐七七購A0.093+4.49%23/07/2027110.980     
26076美團中銀七七購A0.097+4.30%23/07/2027110.980     
28368美團國君七七購A0.094+3.30%23/07/2027110.980     
15531美團瑞銀七一購B0.00%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
24324美團中銀六七購A0.0190.00%31/07/2026114.800     
24606美團華泰六七購A0.0100.00%24/07/2026114.900     
24929美團摩利六七購A0.0100.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.0100.00%24/07/2026114.900     
25008美團摩通六七購A0.0100.00%24/07/2026114.900     
25038美團匯豐六七購A0.0100.00%24/07/2026114.900     
25897美團法興六七購A0.0100.00%24/07/2026114.900     
23427美團中銀六甲購A0.0340.00%04/11/2026118.000     
25674美團瑞銀六十購A0.033+10.00%28/10/2026118.100     
25775美團匯豐六十購B0.030+3.45%28/10/2026118.100     
25782美團摩通六十購B0.031+6.90%28/10/2026118.100     
25884美團法興六十購B0.031+10.71%28/10/2026118.100     
26001美團國君六十購B0.023+9.52%28/10/2026118.100     
25016美團中銀六甲購B0.0290.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.031+10.71%16/11/2026120.100     
23278美團麥銀七一購A0.048+4.35%05/01/2027136.900     
24538美團法巴六乙購A0.0190.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.022+4.76%25/11/2026138.980     
25017美團中銀六甲購C0.0200.00%25/11/2026138.980     
25116美團摩利六甲購A0.021+5.00%25/11/2026138.980     
25203美團摩通六甲購A0.0230.00%25/11/2026138.980     
25453美團國君六甲購A0.0210.00%25/11/2026138.980     
24121美團信證六乙購A0.028+12.00%31/12/2026139.990     
24000美團中銀六乙購A0.0210.00%30/12/2026143.000     
24885美團法巴六乙購B0.0220.00%22/12/2026143.080     
24316美團國君六乙購A0.0190.00%22/12/2026143.100     
24548美團華泰六乙購A0.0250.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0220.00%22/12/2026143.100     
20120美團摩通七乙購A0.061+3.39%24/12/2027169.990     
24453美團法興七乙購A0.056+7.69%17/12/2027170.090     
22628美團韓投八乙購A0.201-3.83%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2026 09:48
  即時報價更新時間為 23/07/2026 10:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康