• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
62219 華虹摩通六七牛Ｈ (R 牛證)
即時 按盤價 升0.360 +0.050 (+16.129%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.047-11.32%30/09/2026
18064華虹信證六七購Ａ1.290+7.50%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.150+9.52%30/04/202642.500     
16630華虹中銀六四購Ａ0.9700.00%23/04/202642.550     
17218華虹華泰六四購Ａ0.9700.00%23/04/202642.550     
17846華虹法興六四購Ａ0.9600.00%23/04/202642.550     
17856華虹匯豐六四購Ａ0.9800.00%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.019-17.39%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.012-7.69%30/09/2026
     45.88020853華虹信證六九沽Ａ0.020-16.67%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.018-21.74%21/09/2026
18917華虹信證六七購Ｂ0.980+10.11%27/07/202650.880     
19059華虹匯豐六七購Ａ0.990+11.24%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.012-20.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.020-13.04%30/07/2026
19312華虹中銀六甲購Ａ0.970+10.23%27/11/202655.000     
19232華虹摩通六七購Ａ0.890+12.66%30/07/202656.660     
20252華虹法興六五購Ａ0.850+13.33%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.012-29.41%29/06/2026
19467華虹信證六六購Ａ0.690+13.11%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.045-22.41%29/07/2026
19518華虹摩利六六購Ａ0.680+15.25%29/06/202666.990     
19676華虹中銀六六購Ａ0.690+16.95%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.680+15.25%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.057-16.18%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.062-13.89%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.061-12.86%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.062-13.89%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.061-12.86%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.060-15.49%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.061-12.86%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽Ａ0.0100.00%29/04/2026
19739華虹華泰六六購Ａ0.580+18.37%26/06/202672.800     
19753華虹匯豐六六購Ａ0.550+20.88%02/06/202673.470     
20249華虹信證六五購Ａ0.540+20.00%26/05/202673.500     
19857華虹中銀六五購Ａ0.540+20.00%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.120-16.08%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.120-14.89%30/09/2026
     79.95025339華虹信證六七沽Ａ0.084-24.32%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.079-22.55%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.087-20.18%30/07/2026
23603華虹中銀六六購Ｂ0.470+20.51%30/06/202680.880     
19784華虹信證六七購Ｃ0.480+20.00%30/07/202682.880     
20826華虹華泰六七購Ａ0.460+19.48%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.139-19.65%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.140-19.54%27/07/2026
21730華虹中銀六八購Ａ0.218+19.13%28/08/202688.880     
19946華虹麥銀六七購Ａ0.385+22.22%10/07/202688.888     
22926華虹信證六八購Ａ0.220+17.02%21/08/202688.888     
20092華虹摩利六七購Ａ0.360+22.03%03/07/202688.930     
21026華虹摩通六七購Ｂ0.370+23.33%03/07/202688.930     
22908華虹花旗六八購Ａ0.225+17.80%21/08/202688.930     
22938華虹星展六八購Ａ0.226+17.71%21/08/202688.930     
22973華虹匯豐六八購Ａ0.221+15.71%21/08/202688.930     
23084華虹國君六八購Ａ0.233+17.09%21/08/202688.930     
20958華虹法興六七購Ａ0.370+23.33%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.145-12.12%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.149-10.78%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.170-9.09%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.151-9.04%23/11/2026
23421華虹法巴六七購Ａ0.345+23.21%03/07/202690.00024659華虹信證六甲沽Ａ0.139-12.03%30/11/2026
23605華虹中銀六七購Ａ0.335+24.07%30/07/202693.880     
21228華虹信證六四購Ｂ0.110+83.33%30/04/202696.080     
23085華虹國君六四購Ａ0.0160.00%23/04/202696.130     
15312華虹中銀六四購Ｂ0.071+115.15%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.196+34.25%02/06/202698.470     
16665華虹信證六六購Ｃ0.098+27.27%04/06/202699.880     
22257華虹法巴六五購Ｂ0.071+42.00%20/05/202699.880     
21218華虹華泰六八購Ａ0.295+22.92%03/08/202699.900     
21582華虹摩利六五購Ａ0.077+40.00%28/05/202699.900     
15072華虹摩通六五購Ｂ0.079+43.64%20/05/202699.950     
21855華虹法興六五購Ｂ0.077+42.59%21/05/202699.950     
22182華虹花旗六五購Ａ0.075+38.89%20/05/202699.950     
28042華虹國君六八購Ｃ0.315+21.15%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.239-8.08%30/12/2026
20859華虹信證六十購Ａ0.355+18.33%30/10/2026108.880     
20918華虹中銀六十購Ａ0.335+17.54%30/10/2026109.000     
21148華虹摩利六九購Ａ0.285+21.28%29/09/2026113.990     
27537華虹華泰六九購Ａ0.275+17.02%22/09/2026114.090     
27971華虹法興六九購Ａ0.285+18.26%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.182+26.39%30/07/2026116.880     
27277華虹國君六七購Ａ0.177+27.34%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.188+25.33%30/07/2026116.980     
25470華虹摩通六六購Ａ0.065+30.00%30/06/2026118.550     
22238華虹法興六六購Ｂ0.060+33.33%23/06/2026118.650     
24314華虹國君六六購Ａ0.047+38.24%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.052+33.33%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
24321華虹中銀六七購Ｃ0.138+23.21%30/07/2026127.000     
27139華虹信證六六購Ｂ0.046+24.32%30/06/2026128.880     
29896華虹法巴六六購Ａ0.038+26.67%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.190+13.77%30/09/2026133.000     
27646華虹星展六九購Ａ0.209+18.08%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.027+68.75%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.032+23.08%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.044+22.22%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.035+34.62%25/06/2026134.800     
25581華虹法興六六購Ｃ0.037+37.04%25/06/2026134.800     
26125華虹華泰六五購Ａ0.021+40.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.178+12.66%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.064+23.08%28/08/2026139.990     
25033華虹法巴六八購Ａ0.066+20.00%21/08/2026140.000     
24560華虹信證六八購Ｂ0.070+20.69%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.071+22.41%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.062+29.17%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.070+20.69%21/08/2026140.090     
24952華虹法興六八購Ａ0.072+26.32%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.075+22.95%21/08/2026140.090     
25098華虹摩通六八購Ａ0.073+19.67%21/08/2026140.090     
25230華虹國君六八購Ｂ0.074+23.33%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0100.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.017+54.55%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.0100.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.141+23.68%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.088+25.71%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.103+25.61%31/08/2026153.000     
25440華虹摩通六十購Ａ0.078+20.00%30/10/2026168.770     
25760華虹花旗六十購Ａ0.067+13.56%23/10/2026168.870     
25842華虹法巴六十購Ａ0.066+20.00%23/10/2026168.870     
29827華虹信證六乙購Ａ0.094+17.50%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.095+20.25%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.138+22.12%30/10/2026169.880     
25420華虹星展六乙購Ａ0.096+18.52%18/12/2026188.000     
21870華虹中銀六九購Ａ0.057+26.67%29/09/2026188.880     
25337華虹信證六八購Ｃ0.047+23.68%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.068+25.93%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:24
  即時報價更新時間為 22/04/2026 17:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英國政壇地震，首相在國會「自證清白」

21/04/2026 17:19

大國博弈

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區