65933 泡瑪法興八甲熊B (R 熊證)
即時 按盤價 升0.032 +0.014 (+77.778%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.0260.00%12/10/2026
     116.78028043泡瑪國君六九沽B0.015-11.76%24/09/2026
     116.88027857泡瑪中銀六十沽A0.034+21.43%02/10/2026
     123.20015119泡瑪摩通七一沽A0.0720.00%12/01/2027
     123.88015000泡瑪瑞銀七一沽A0.082+5.13%11/01/2027
     124.90028196泡瑪瑞銀六十沽B0.031+3.33%05/10/2026
     124.90028202泡瑪摩利六十沽A0.029+7.41%05/10/2026
     124.90028208泡瑪花旗六十沽A0.028+12.00%05/10/2026
     124.90028247泡瑪法興六十沽A0.029+7.41%05/10/2026
     125.00028120泡瑪摩通六十沽A0.033+13.79%12/10/2026
     125.00028238泡瑪法巴六十沽A0.0360.00%05/10/2026
     128.88015208泡瑪國君七二沽A0.098+2.08%02/02/2027
     130.00029035泡瑪星展六甲沽A0.068+6.25%30/11/2026
     135.00027726泡瑪華泰六九沽B0.075+7.14%29/09/2026
     136.00013153泡瑪法興六乙沽A0.096+12.94%02/12/2026
27649泡瑪星展七乙購A0.1320.00%30/12/2027138.000     
27974泡瑪法興七乙購A0.103-8.04%22/12/2027138.100     
27997泡瑪摩通七乙購A0.1310.00%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.058+20.83%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.047+2.17%05/10/2026
     138.80013173泡瑪匯豐六乙沽A0.103+14.44%02/12/2026
     138.88028116泡瑪瑞銀六十沽A0.062+10.71%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.085+3.66%20/10/2026
     145.88013491泡瑪瑞銀六乙沽B0.147+10.53%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.148+12.12%09/12/2026
     149.50015462泡瑪花旗七五沽A0.117+5.41%04/05/2027
     150.00013209泡瑪國君六乙沽A0.1390.00%03/12/2026
     150.00013270泡瑪信證六乙沽A0.158+11.27%04/12/2026
     162.82022558泡瑪瑞銀六七沽A0.0360.00%28/07/2026
     162.82023340泡瑪中銀六七沽A0.0340.00%28/07/2026
     162.82023513泡瑪華泰六七沽B0.0360.00%28/07/2026
     162.82023584泡瑪摩通六七沽A0.0410.00%28/07/2026
     162.82024946泡瑪法興六七沽A0.0320.00%28/07/2026
     162.88023062泡瑪信證六七沽A0.0350.00%28/07/2026
     162.90024971泡瑪法巴六七沽A0.0330.00%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.0330.00%04/08/2026
14684泡瑪摩利七一購A0.106-14.52%06/01/2027165.000     
     165.90025120泡瑪瑞銀六乙沽A0.2550.00%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.255+2.82%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.2310.00%30/12/2026
     169.90025110泡瑪星展六七沽A0.2100.00%28/07/2026
     179.90015457泡瑪中銀六九沽A0.2450.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.2440.00%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.2390.00%23/09/2026
     179.90025855泡瑪國君六九沽A0.265+7.29%23/09/2026
14905泡瑪花旗七一購A0.165-14.06%08/01/2027179.99026952泡瑪摩利六九沽A0.2470.00%11/09/2026
27714泡瑪法巴七乙購A0.1170.00%02/12/2027180.00026441泡瑪華泰六九沽A0.2440.00%30/09/2026
27876泡瑪摩通七甲購A0.0880.00%25/11/2027180.10021689泡瑪法巴六九沽A0.2410.00%23/09/2026
27896泡瑪中銀七甲購A0.0970.00%25/11/2027180.100     
27899泡瑪星展七甲購A0.106-2.75%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.1150.00%25/11/2027180.100     
27955泡瑪信證七甲購A0.0790.00%25/11/2027180.100     
27973泡瑪法興七甲購A0.077-3.75%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.079-4.82%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.2270.00%28/07/2026
     182.78025385泡瑪摩利六七沽A0.2260.00%28/07/2026
     182.88025169泡瑪法巴六八沽A0.2310.00%04/08/2026
15561泡瑪法興七四購B0.111-11.20%30/04/2027186.500     
28018泡瑪花旗六九購D0.047-26.56%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.067-23.86%30/09/2026186.880     
27996泡瑪摩通六九購B0.063-11.27%23/09/2026186.980     
27805泡瑪摩利六九購B0.047-24.19%30/09/2026189.900     
27794泡瑪匯豐六九購B0.049-25.76%30/09/2026189.920     
28837泡瑪國君六乙購A0.115-9.45%02/12/2026190.000     
28008泡瑪華泰六九購B0.044-25.42%23/09/2026190.020     
27787泡瑪國君六十購B0.043-24.56%06/10/2026193.000     
27978泡瑪法巴六十購C0.063-7.35%05/10/2026193.100     
28030泡瑪法興六九購C0.042-26.32%28/09/2026193.100     
29269泡瑪信證六甲購B0.1150.00%23/11/2026195.000     
27756泡瑪麥銀六十購A0.062-21.52%30/10/2026199.920     
27642泡瑪摩通六九購A0.0550.00%30/09/2026200.000     
28029泡瑪法興六十購C0.054-21.74%23/10/2026200.120     
14752泡瑪摩通七一購A0.128-6.57%07/01/2027200.800     
27704泡瑪花旗六九購C0.029-27.50%29/09/2026202.000     
28132泡瑪中銀六九購A0.0410.00%22/09/2026202.200     
16962泡瑪星展七四購A0.026-13.33%30/04/2027208.000     
23404泡瑪法興七四購A0.0320.00%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.5100.00%29/07/2026
     209.72026013泡瑪花旗六七沽B0.5000.00%29/07/2026
     209.72026062泡瑪法興六七沽C0.4950.00%29/07/2026
     209.88026054泡瑪信證六七沽B0.4950.00%29/07/2026
15397泡瑪匯豐七二購A0.124-14.48%03/02/2027209.92025703泡瑪匯豐六八沽B0.4650.00%05/08/2026
27798泡瑪匯豐六九購C0.030-21.05%30/09/2026209.920     
27694泡瑪國君六十購A0.021-25.00%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.027-15.63%23/09/2026210.120     
28026泡瑪信證六九購B0.0350.00%23/09/2026210.120     
28056泡瑪摩通六九購C0.025-24.24%23/09/2026210.120     
14999泡瑪瑞銀七一購A0.116-12.78%11/01/2027210.880     
27693泡瑪華泰六九購A0.025-13.79%29/09/2026215.000     
28259泡瑪摩利六九購C0.019-26.92%22/09/2026215.200     
17132泡瑪法興六乙購A0.014-6.67%31/12/2026220.000     
17259泡瑪中銀六乙購A0.0170.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.014-17.65%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.021-12.50%29/09/2026228.880     
24806泡瑪法巴六八購A0.0100.00%04/08/2026230.000     
28985泡瑪法巴六乙購A0.0650.00%02/12/2026230.000     
29091泡瑪法興六甲購B0.041-10.87%12/11/2026230.000     
27633泡瑪匯豐六七購B0.0100.00%28/07/2026230.200     
14048泡瑪瑞銀六乙購B0.063-14.86%30/12/2026230.880     
     231.80017284泡瑪法興七六沽A0.1690.00%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.167+1.83%23/06/2027
     231.80018130泡瑪華泰七六沽A0.170+3.03%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1720.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.1660.00%30/06/2027
14105泡瑪摩通六乙購C0.068-6.85%28/12/2026232.220     
     235.99017090泡瑪摩通七六沽A0.1730.00%30/06/2027
27664泡瑪摩利六九購A0.013-13.33%29/09/2026236.00016540泡瑪法巴七六沽A0.1740.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.174+2.96%23/06/2027
27647泡瑪星展六九購B0.0190.00%30/09/2026238.000     
13175泡瑪匯豐六乙購A0.044-15.38%02/12/2026238.880     
14039泡瑪法巴七一購A0.070-6.67%05/01/2027238.880     
27692泡瑪華泰六甲購A0.041-10.87%26/11/2026240.000     
13207泡瑪國君六乙購B0.0400.00%03/12/2026248.000     
27731泡瑪法興六九購B0.0160.00%29/09/2026248.000     
13503泡瑪瑞銀六乙購A0.041-14.58%08/12/2026248.880     
21796泡瑪花旗六九購A0.0100.00%23/09/2026249.920     
13907泡瑪法興六乙購B0.044-10.20%17/12/2026250.000     
18487泡瑪信證六九購A0.0100.00%30/09/2026250.000     
27710泡瑪法巴六十購B0.0200.00%05/10/2026250.000     
21685泡瑪法興六九購A0.0100.00%23/09/2026250.200     
21815泡瑪星展六九購A0.0100.00%23/09/2026250.200     
13169泡瑪摩通六乙購B0.0400.00%02/12/2026253.530     
13468泡瑪花旗六乙購A0.038-11.63%02/12/2026253.530     
13365泡瑪信證七一購A0.061-7.58%29/01/2027258.880     
27683泡瑪瑞銀六九購A0.0120.00%29/09/2026258.880     
24086泡瑪信證六七購A0.0100.00%31/07/2026265.880     
20635泡瑪匯豐七六購A0.0230.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.0240.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0290.00%23/06/2027270.120     
21857泡瑪法興七六購A0.0240.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.0280.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.0260.00%23/06/2027270.120     
27681泡瑪麥銀六九購A0.0150.00%29/09/2026278.888     
27724泡瑪匯豐六九購A0.0150.00%29/09/2026279.920     
27603泡瑪華泰六十購B0.0160.00%30/10/2026280.000     
27703泡瑪花旗六九購B0.0150.00%29/09/2026280.000     
17577泡瑪信證六十購A0.0100.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0100.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0100.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0110.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0130.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0140.00%22/03/2027299.992     
21856泡瑪法興七三購A0.0120.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0130.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0100.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0100.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 12:45
  即時報價更新時間為 28/07/2026 13:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康