66171 阿里法巴六乙牛F (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽B0.054-8.47%26/02/2027
     76.18014559阿里瑞銀七一沽C0.042-6.67%04/01/2027
     76.88014549阿里花旗七一沽A0.038-7.32%04/01/2027
     77.00014579阿里匯豐七一沽B0.037-9.76%04/01/2027
     79.90014493阿里摩利七一沽A0.0490.00%04/01/2027
     80.00014088阿里星展七三沽A0.089-11.00%05/03/2027
     80.80014356阿里國君七一沽B0.043-12.24%05/01/2027
     81.88014367阿里華泰七一沽B0.062-6.06%29/01/2027
     82.00014229阿里中銀七一沽B0.060-7.69%25/01/2027
     83.88014098阿里信證七一沽A0.068-10.53%29/01/2027
     84.33014310阿里摩通六乙沽B0.064-7.25%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.072-10.00%28/12/2026
     87.00013788阿里華泰七三沽A0.093-6.06%01/03/2027
     88.88013824阿里匯豐六乙沽B0.063-11.27%15/12/2026
14449阿里國君七一購E0.295+7.27%05/01/202790.380     
     92.90014935阿里摩利七一沽B0.065-7.14%08/01/2027
     94.88015134阿里瑞銀七一沽D0.060-7.69%12/01/2027
     96.00015289阿里法興七一沽A0.084-9.68%29/01/2027
14685阿里摩利七一購C0.295+7.27%06/01/202796.900     
14472阿里法巴七一購D0.230+9.52%05/01/202798.000     
14484阿里法興七一購C0.228+8.06%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽B0.116-10.77%04/12/2026
     99.68013783阿里國君六乙沽B0.121-12.32%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.129-9.15%17/12/2026
     99.83028151阿里摩通六乙沽A0.130-9.09%17/12/2026
     99.83028157阿里摩利六乙沽A0.133-8.90%17/12/2026
14190阿里信證七一購A0.218+9.00%04/01/202799.88015231阿里麥銀七三沽A0.117-7.87%02/03/2027
14353阿里國君六乙購C0.218+7.92%31/12/202699.88026866阿里信證七二沽A0.173-6.99%26/02/2027
     99.88028022阿里花旗六乙沽A0.130-8.45%24/12/2026
     99.95027306阿里瑞銀七一沽A0.152-8.98%26/01/2027
     99.95027362阿里國君七一沽A0.135-8.16%26/01/2027
     99.95027507阿里匯豐七一沽A0.146-8.75%26/01/2027
     99.95027605阿里華泰七一沽A0.154-6.67%26/01/2027
     99.95028131阿里中銀七一沽A0.163-9.94%26/01/2027
14347阿里摩通六乙購G0.217+8.50%29/12/2026100.00027001阿里法巴七二沽A0.150-6.83%02/02/2027
14419阿里匯豐六乙購F0.217+10.15%29/12/2026100.000     
14461阿里華泰七一購C0.430+7.50%04/01/2027100.000     
14399阿里瑞銀六乙購G0.214+8.08%30/12/2026100.880     
14458阿里瑞銀七一購B0.224+9.27%25/01/2027101.380     
14390阿里花旗六乙購C0.201+10.44%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽B0.095-7.77%25/01/2027
     104.88013745阿里摩通七一沽A0.098-7.55%27/01/2027
14340阿里法巴七二購A0.196+9.50%02/02/2027105.00013408阿里中銀六乙沽A0.166-10.27%07/12/2026
     105.80013782阿里國君七二沽A0.107-6.96%02/02/2027
     105.88013730阿里瑞銀七三沽A0.118-7.09%22/03/2027
14668阿里摩利七一購B0.227+10.19%06/01/2027106.900     
     107.00013321阿里法興七三沽A0.126-6.67%31/03/2027
14258阿里法興七一購B0.173+8.81%05/01/2027107.800     
14350阿里星展七二購A0.205+6.22%05/02/2027108.00013312阿里匯豐六乙沽A0.178-10.10%04/12/2026
14057阿里國君七一購D0.170+10.39%05/01/2027108.880     
14070阿里摩通六乙購E0.159+11.19%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽C0.136-15.00%25/09/2026
     109.90027282阿里摩利六九沽B0.137-12.74%25/09/2026
     109.90027643阿里信證六九沽B0.136-13.92%25/09/2026
     109.90028099阿里國君六九沽B0.121-13.57%25/09/2026
14109阿里華泰七三購A0.186+10.06%01/03/2027110.00027003阿里法巴六十沽A0.136-11.11%05/10/2026
14216阿里中銀七一購C0.170+8.28%28/01/2027110.000     
14086阿里法巴六乙購D0.150+12.78%23/12/2026111.000     
     111.01027080阿里中銀六九沽B0.132-11.41%23/09/2026
     111.01028411阿里星展六九沽A0.154-12.50%23/09/2026
14789阿里國君七三購D0.230+10.58%03/03/2027111.11026909阿里摩通六九沽B0.150-12.28%30/09/2026
14095阿里匯豐六乙購E0.146+11.45%31/12/2026111.800     
14068阿里瑞銀六乙購F0.148+10.45%30/12/2026112.680     
26804阿里信證六九購C0.078+20.00%09/09/2026112.880     
27506阿里匯豐六九購F0.067+24.07%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.260-8.77%30/12/2026
     115.28013347阿里瑞銀六乙沽C0.140-7.89%21/12/2026
     115.50028764阿里法興六甲沽A0.120-9.09%06/11/2026
     116.00028776阿里中銀六甲沽A0.142-7.79%30/11/2026
15086阿里摩利七一購D0.173+11.61%12/01/2027116.990     
13790阿里花旗六乙購B0.116+16.00%15/12/2026117.770     
13756阿里星展六乙購A0.123+10.81%15/12/2026118.000     
13817阿里中銀六乙購E0.117+12.50%28/12/2026118.000     
13759阿里摩通六乙購D0.115+12.75%15/12/2026118.88013019阿里摩利六甲沽B0.155-7.74%06/11/2026
14102阿里信證七二購A0.147+9.70%26/02/2027118.88028718阿里瑞銀六甲沽A0.153-7.27%06/11/2026
14174阿里匯豐七二購A0.143+9.16%26/02/2027118.990     
13864阿里華泰六乙購A0.114+10.68%16/12/2026119.000     
14000阿里摩利六乙購F0.114+11.76%16/12/2026119.000     
27179阿里摩利八六購A0.590+5.36%29/06/2028119.880     
14253阿里法巴六乙購E0.223+12.63%28/12/2026120.00026864阿里信證七六沽A0.223-4.70%30/06/2027
26220阿里摩通八乙購A0.660+6.45%22/12/2028120.00028705阿里法巴六甲沽A0.143-8.33%06/11/2026
13677阿里國君七一購C0.117+9.35%05/01/2027120.880     
26932阿里瑞銀八乙購A0.640+4.92%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.1670.00%28/07/2026
13799阿里信證六乙購C0.100+12.36%15/12/2026122.800     
     122.88024449阿里法巴六八沽A0.193-20.25%04/08/2026
13814阿里法興六乙購E0.099+11.24%15/12/2026123.00013291阿里國君六乙沽A0.179-7.73%04/12/2026
14045阿里瑞銀七三購A0.146+8.96%30/03/2027123.880     
13706阿里摩利六乙購D0.094+11.90%14/12/2026123.990     
14487阿里摩利七一購A0.217+11.86%04/01/2027123.990     
13815阿里中銀六乙購D0.099+11.24%28/12/2026124.000     
13696阿里華泰七二購A0.125+8.70%26/02/2027125.00013263阿里摩通六甲沽B0.182-7.14%11/11/2026
13810阿里匯豐六乙購D0.098+12.64%31/12/2026125.00028947阿里花旗六甲沽A0.183-7.58%11/11/2026
     125.00029331阿里中銀六甲沽B0.194-7.18%23/11/2026
13795阿里瑞銀六乙購E0.089+12.66%15/12/2026125.880     
13035阿里摩通六乙購C0.081+14.08%01/12/2026126.88029216阿里瑞銀六甲沽B0.208-7.14%17/11/2026
     127.38023401阿里麥銀六七沽A0.3400.00%31/07/2026
13808阿里法巴七一購C0.089+12.66%05/01/2027128.000     
     128.22029016阿里摩通六甲沽A0.205-6.82%11/11/2026
14241阿里花旗七二購A0.200+11.73%02/02/2027128.880     
15556阿里法興七二購A0.110+7.84%10/02/2027128.880     
13144阿里摩利六乙購C0.073+14.06%02/12/2026129.900     
13121阿里國君六乙購B0.065+16.07%03/12/2026130.00028938阿里信證六甲沽A0.224-7.05%30/11/2026
13816阿里中銀七一購B0.096+12.94%25/01/2027130.000     
15172阿里法巴七一購E0.113+11.88%13/01/2027130.000     
     131.90027663阿里摩利六甲沽A0.237-7.06%30/11/2026
     132.00029263阿里華泰六甲沽A0.236-7.45%18/11/2026
15372阿里國君七一購F0.122+8.93%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽A0.420-9.68%26/08/2026
     132.88026245阿里法巴六九沽B0.420-9.68%02/09/2026
29660阿里信證六甲購C0.061+12.96%26/11/2026133.880     
29940阿里花旗六甲購B0.056+16.67%26/11/2026133.880     
29942阿里匯豐六甲購C0.056+14.29%26/11/2026133.880     
13086阿里法巴六乙購C0.059+15.69%02/12/2026135.00029270阿里國君六甲沽A0.265-5.36%30/11/2026
13179阿里摩通六甲購E0.058+13.73%30/11/2026135.000     
28064阿里中銀六十購B0.086+21.13%30/10/2026135.000     
29953阿里星展六甲購B0.056+16.67%30/11/2026135.000     
27423阿里華泰七一購A0.084+15.07%28/01/2027135.500     
28103阿里法興七一購A0.079+9.72%21/01/2027135.600     
28215阿里匯豐七一購A0.078+13.04%21/01/2027135.600     
14145阿里摩通六乙購F0.143+14.40%28/12/2026136.660     
13352阿里瑞銀六甲購E0.054+14.89%27/11/2026136.990     
29775阿里摩利六甲購C0.053+12.77%27/11/2026136.990     
14601阿里國君七三購C0.207+9.52%30/03/2027138.880     
15489阿里摩利七一購E0.097+11.49%22/01/2027138.990     
13749阿里麥銀七六購A0.134+8.06%30/06/2027139.988     
13231阿里中銀七一購A0.071+12.70%25/01/2027140.000     
15498阿里法巴七三購B0.092+9.52%02/03/2027140.000     
14014阿里華泰七二購B0.158+12.06%26/02/2027143.000     
28061阿里花旗六乙購A0.046+12.20%24/12/2026144.990     
13752阿里星展七四購A0.114+8.57%30/04/2027145.000     
15632阿里國君七二購A0.122+9.91%26/02/2027145.000     
27390阿里法巴七一購A0.053+15.22%04/01/2027145.000     
27949阿里信證六乙購A0.052+15.56%24/12/2026145.080     
27562阿里中銀六乙購B0.044+10.00%24/12/2026145.100     
27623阿里法興六乙購B0.050+11.11%24/12/2026145.100     
27776阿里瑞銀六乙購B0.051+13.33%24/12/2026145.100     
27894阿里摩通六乙購B0.053+17.78%24/12/2026145.100     
27947阿里摩利六乙購B0.051+15.91%24/12/2026145.100     
28128阿里匯豐六乙購B0.047+14.63%24/12/2026145.100     
28186阿里國君六乙購A0.045+21.62%24/12/2026145.100     
24388阿里信證六九購B0.017+13.33%28/09/2026145.880     
26771阿里法巴六九購C0.012+9.09%21/09/2026145.950     
26544阿里瑞銀六九購B0.011+10.00%21/09/2026145.980     
26578阿里匯豐六九購C0.012+20.00%21/09/2026145.980     
26762阿里法興六九購B0.012+20.00%21/09/2026145.980     
27054阿里國君六九購B0.0100.00%21/09/2026145.980     
27347阿里摩通六九購B0.014+16.67%21/09/2026145.980     
15636阿里法巴七二購B0.0910.00%02/02/2027146.000     
13707阿里摩利六乙購E0.091+12.35%14/12/2026146.900     
15592阿里匯豐七三購A0.106+10.42%31/03/2027148.000     
13342阿里瑞銀六乙購D0.048+14.29%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽B0.375-5.06%16/09/2026
     149.00026253阿里摩利六九沽A0.365-6.41%23/09/2026
     149.90022627阿里中銀六九沽A0.375-5.06%23/09/2026
     149.90024593阿里瑞銀六九沽A0.385-6.10%23/09/2026
     149.90024605阿里匯豐六九沽A0.385-3.75%23/09/2026
     149.90024610阿里華泰六九沽A0.370-6.33%23/09/2026
     149.90024656阿里法興六九沽A0.380-3.80%23/09/2026
     149.90024682阿里摩通六九沽A0.4000.00%23/09/2026
     149.90025135阿里國君六九沽A0.375-5.06%23/09/2026
13750阿里麥銀六乙購A0.098+10.11%24/12/2026149.988     
26223阿里摩利六九購B0.0100.00%01/09/2026149.990     
13232阿里中銀七三購B0.080+12.68%31/03/2027150.00022501阿里信證六九沽A0.380-6.17%30/09/2026
26573阿里花旗六八購E0.0100.00%25/08/2026150.00024543阿里法巴六九沽A0.385-3.75%23/09/2026
26518阿里信證六八購C0.0100.00%25/08/2026150.080     
26480阿里摩通六八購F0.0100.00%25/08/2026150.090     
26498阿里法興六八購E0.0100.00%25/08/2026150.090     
26522阿里星展六八購B0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購F0.0100.00%25/08/2026150.090     
26552阿里國君六八購C0.0100.00%25/08/2026150.090     
26562阿里中銀六八購E0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購F0.0100.00%25/08/2026150.090     
26680阿里華泰六八購B0.0100.00%25/08/2026150.090     
15576阿里摩通七二購A0.0840.00%26/02/2027150.300     
13561阿里國君七三購B0.073+10.61%31/03/2027150.400     
26845阿里法巴六九購D0.011+10.00%09/09/2026150.880     
27406阿里瑞銀六九購E0.0100.00%02/09/2026150.980     
27419阿里摩利六九購C0.0140.00%02/09/2026150.980     
27430阿里匯豐六九購D0.011+10.00%07/09/2026150.980     
27453阿里摩通六九購C0.0100.00%02/09/2026150.980     
28282阿里國君六九購D0.0100.00%02/09/2026150.980     
15248阿里華泰七三購B0.150+12.78%31/03/2027151.000     
13464阿里法興六乙購D0.043+10.26%31/12/2026151.800     
29324阿里瑞銀六甲購D0.027+17.39%19/11/2026151.880     
13459阿里匯豐六乙購C0.044+12.82%30/12/2026152.500     
28709阿里法巴六乙購A0.029+16.00%02/12/2026155.000     
13560阿里國君七一購B0.087+17.57%05/01/2027155.200     
15526阿里花旗七三購A0.0770.00%02/03/2027155.280     
27590阿里信證六甲購B0.050+11.11%20/11/2026155.880     
27859阿里中銀六甲購B0.037+15.62%13/11/2026155.980     
27912阿里華泰六甲購C0.047+20.51%13/11/2026155.980     
28067阿里瑞銀六甲購B0.047+17.50%13/11/2026155.980     
28882阿里國君六甲購B0.017+13.33%10/11/2026156.000     
28856阿里瑞銀六乙購C0.026+8.33%02/12/2026156.880     
29123阿里摩利六甲購B0.023+21.05%13/11/2026156.990     
28148阿里摩通六甲購B0.049+22.50%13/11/2026157.330     
29316阿里摩通六甲購D0.025+25.00%19/11/2026157.880     
28695阿里摩利六甲購A0.034+17.24%06/11/2026159.990     
13122阿里國君七三購A0.065+10.17%31/03/2027160.000     
27434阿里信證七六購A0.087+8.75%30/06/2027160.000     
28914阿里華泰七六購A0.082+9.33%30/06/2027160.000     
28972阿里匯豐六甲購B0.018+5.88%11/11/2026160.000     
27656阿里中銀七六購A0.074+12.12%23/06/2027160.100     
27848阿里摩通七六購A0.088+10.00%23/06/2027160.100     
27931阿里瑞銀七六購A0.085+10.39%23/06/2027160.100     
28104阿里法興七六購A0.084+7.69%23/06/2027160.100     
29043阿里瑞銀六甲購C0.018+12.50%12/11/2026161.880     
28699阿里摩利七六購A0.077+10.00%01/06/2027162.900     
29943阿里匯豐七六購A0.080+8.11%01/06/2027162.900     
28855阿里瑞銀七一購A0.031+14.81%06/01/2027163.880     
29070阿里摩通六甲購C0.018+12.50%12/11/2026163.880     
29342阿里法巴七一購B0.031+14.81%05/01/2027163.880     
28471阿里花旗六九購A0.011+10.00%25/09/2026166.800     
26775阿里法巴六十購B0.013+18.18%05/10/2026166.880     
26927阿里中銀六九購C0.0110.00%25/09/2026166.980     
26975阿里麥銀六九購B0.0160.00%30/09/2026166.980     
27012阿里華泰六九購B0.011+10.00%25/09/2026166.980     
27401阿里星展六九購B0.0110.00%25/09/2026166.980     
27403阿里瑞銀六九購D0.011+10.00%25/09/2026166.980     
27431阿里匯豐六九購E0.0100.00%25/09/2026166.980     
27736阿里摩通六九購D0.014-6.67%25/09/2026166.980     
28322阿里國君六九購E0.0100.00%25/09/2026166.980     
28380阿里摩利六九購D0.0100.00%25/09/2026166.980     
28472阿里法興六九購C0.0130.00%25/09/2026166.980     
29358阿里法興六乙購C0.027+17.39%31/12/2026168.000     
29648阿里法巴七三購A0.043+13.16%02/03/2027168.000     
25609阿里信證六八購B0.0100.00%10/08/2026168.880     
29426阿里中銀七三購A0.055+12.24%30/03/2027168.880     
25917阿里摩利六八購E0.0100.00%03/08/2026168.980     
25951阿里國君六八購B0.0100.00%03/08/2026168.980     
25993阿里中銀六八購D0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購D0.0100.00%03/08/2026168.980     
26115阿里星展六八購A0.0100.00%03/08/2026168.980     
26236阿里法興六八購D0.0100.00%03/08/2026168.980     
26249阿里法巴六八購C0.0100.00%04/08/2026168.980     
26267阿里摩通六八購E0.0100.00%03/08/2026168.980     
26326阿里花旗六八購D0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購B0.018+12.50%02/12/2026170.000     
29082阿里國君七一購A0.027+8.00%05/01/2027170.200     
28944阿里信證六乙購B0.023+9.52%31/12/2026173.880     
28917阿里華泰六甲購D0.022+15.79%10/11/2026174.000     
28998阿里中銀六乙購C0.0200.00%30/12/2026175.880     
28778阿里中銀六甲購C0.023+4.55%30/11/2026179.880     
26614阿里法巴六十購A0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購C0.0100.00%25/09/2026183.980     
27111阿里華泰六九購C0.0100.00%25/09/2026183.980     
27143阿里中銀六九購D0.0110.00%25/09/2026183.980     
27279阿里國君六九購C0.0100.00%25/09/2026183.980     
24969阿里法巴六八購B0.0100.00%17/08/2026184.900     
24744阿里信證六八購A0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購A0.021+10.53%26/11/2026185.000     
24908阿里中銀六八購C0.0100.00%17/08/2026185.100     
24931阿里摩利六八購B0.0100.00%17/08/2026185.100     
24949阿里法興六八購B0.0100.00%17/08/2026185.100     
24975阿里國君六八購A0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購B0.0100.00%17/08/2026185.100     
25101阿里摩通六八購B0.0100.00%17/08/2026185.100     
25161阿里華泰六八購A0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購A0.375+7.14%08/12/2028188.880     
25391阿里瑞銀六八購C0.0100.00%31/08/2026188.880     
25604阿里摩通六八購C0.0120.00%24/08/2026188.980     
25641阿里花旗六八購B0.0100.00%24/08/2026188.980     
25697阿里摩利六八購D0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購C0.0100.00%24/08/2026188.980     
25881阿里法興六八購C0.0100.00%24/08/2026188.980     
28916阿里華泰七一購B0.044+15.79%29/01/2027190.000     
28999阿里中銀六甲購D0.033+10.00%11/11/2026196.880     
28963阿里國君六甲購C0.0140.00%16/11/2026198.000     
25648阿里摩利六八購C0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購C0.0120.00%29/07/2026199.090     
18682阿里摩通八六購A0.134+5.51%28/06/2028199.880     
23675阿里麥銀六九購A0.0100.00%30/09/2026199.880     
23843阿里中銀六九購B0.0100.00%23/09/2026199.980     
24340阿里華泰六九購A0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購B0.0100.00%23/09/2026199.980     
24529阿里法巴六九購B0.0100.00%02/09/2026200.000     
24710阿里中銀六八購B0.0100.00%26/08/2026200.200     
26203阿里花旗六八購C0.0150.00%26/08/2026200.200     
26211阿里摩通六八購D0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購E0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購E0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購A0.0120.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0110.00%23/12/2026215.980     
25879阿里法興六乙購A0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0150.00%23/12/2026216.080     
20856阿里信證六甲購A0.0400.00%30/11/2026218.880     
22776阿里法巴六甲購A0.0110.00%23/11/2026219.000     
21008阿里國君六甲購A0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0120.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0110.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
13402阿里法巴六九購A0.0100.00%22/09/2026223.880     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
29856阿里信證六九購A0.0100.00%22/09/2026224.180     
13022阿里法興六九購A0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0100.00%22/09/2026224.190     
21628阿里中銀六九購A0.0100.00%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0100.00%22/09/2026224.190     
13991阿里摩通六九購A0.0100.00%16/09/2026225.880     
22007阿里花旗六八購A0.0100.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0100.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.0100.00%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 10:19
  即時報價更新時間為 28/07/2026 10:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康