• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
67571 恒指瑞銀六八牛８ (R 牛證)
即時 按盤價 跌0.990 -0.020 (-1.980%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.066+6.45%29/09/2026
     21,89027972恒指法興六九沽Ａ0.064+6.67%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.063+3.28%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.071+10.94%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.079+6.76%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.082+6.49%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.0150.00%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0140.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.013+8.33%28/05/2026
     23,28323149恒指法興六五沽Ａ0.016+14.29%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.0160.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0160.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.091+7.06%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.091+7.06%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.092+9.52%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.088+8.64%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.088+10.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.017+13.33%28/05/2026
     23,40027242恒指國君六八沽Ａ0.099+10.00%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.047+11.90%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.043+7.50%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.047+9.30%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.044+12.82%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.100+8.70%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.053+10.42%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.086+7.50%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.088+6.02%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.059+13.46%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.059+11.32%29/06/2026
     24,27824091恒指法興六六沽Ａ0.059+11.32%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.056+12.00%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.056+14.29%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.056+12.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.056+12.00%29/06/2026
     24,37826495恒指法興六八沽Ａ0.106+9.28%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.106+8.16%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.101+9.78%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.107+8.08%28/08/2026
     24,38025170恒指國君六六沽Ａ0.074+13.85%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.064+14.29%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.117+9.35%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.034+17.24%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.030+20.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.030+25.00%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.034+17.24%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.034+17.24%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.032+14.29%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.039+18.18%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.037+23.33%28/05/2026
25830恒指摩通六乙購Ａ0.400-4.76%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.380-6.17%30/12/202625,000     
27569恒指國君六乙購Ａ0.425-3.41%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.113+9.71%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.113+10.78%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.114+8.57%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.101+10.99%30/07/2026
     25,10024312恒指國君六五沽Ａ0.044+18.92%28/05/2026
25985恒指匯豐六乙購Ａ0.350-6.67%30/12/202625,125     
26149恒指法興六乙購Ａ0.370-5.13%30/12/202625,125     
27695恒指摩利六乙購Ａ0.375-5.06%30/12/202625,125     
29583恒指中銀六乙購Ａ0.365-5.19%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.123+9.82%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.138+8.66%30/07/2026
     26,06926021恒指法興六七沽Ａ0.139+12.10%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.139+9.45%30/07/2026
     26,10025455恒指國君六七沽Ａ0.155+9.93%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.149+10.37%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.152+9.35%30/07/2026
22978恒指摩通六五購Ｂ0.053-24.29%28/05/202626,600     
23939恒指法巴六五購Ａ0.055-22.54%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.048-23.81%28/05/202626,733     
23126恒指中銀六五購Ａ0.045-25.00%28/05/202626,733     
23146恒指花旗六五購Ｂ0.048-22.58%28/05/202626,733     
23203恒指摩利六五購Ａ0.045-23.73%28/05/202626,733     
23235恒指法興六五購Ｂ0.048-22.58%28/05/202626,733     
23637恒指國君六五購Ａ0.052-21.21%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.044-26.67%28/05/202626,733     
27728恒指摩通六九購Ｃ0.145-10.49%29/09/202627,200     
28264恒指中銀六九購Ｃ0.139-10.32%29/09/202627,200     
27917恒指花旗六九購Ａ0.132-9.59%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.135-10.60%29/09/202627,336     
27959恒指匯豐六九購Ａ0.131-10.88%29/09/202627,336     
27965恒指法興六九購Ｃ0.135-10.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.062-20.51%29/06/202627,600     
26389恒指國君六六購Ａ0.068-19.05%29/06/202627,688     
24109恒指花旗六六購Ａ0.065-17.72%29/06/202627,737     
23979恒指摩通六六購Ａ0.070-20.45%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.065-18.75%29/06/202627,738     
24052恒指摩利六六購Ａ0.066-20.48%29/06/202627,738     
24093恒指法興六六購Ａ0.065-17.72%29/06/202627,738     
24099恒指匯豐六六購Ａ0.064-20.00%29/06/202627,738     
27559恒指摩通六九購Ａ0.135-11.18%29/09/202628,000     
28263恒指中銀六九購Ｂ0.128-11.11%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.126-10.64%29/09/202628,140     
27836恒指法興六九購Ａ0.126-9.35%29/09/202628,140     
22977恒指摩通六五購Ａ0.017-32.00%28/05/202628,200     
23087恒指法興六五購Ａ0.014-33.33%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.013-35.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.014-33.33%28/05/202628,341     
23128恒指中銀六五購Ｂ0.013-35.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.014-30.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.014-30.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.070-13.58%28/08/202628,500     
23798恒指中銀六九購Ａ0.093-12.26%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.063-13.70%28/08/202628,642     
26493恒指中銀六八購Ａ0.059-14.49%28/08/202628,642     
26532恒指摩利六八購Ａ0.064-14.67%28/08/202628,642     
26616恒指花旗六八購Ａ0.071-12.35%28/08/202628,642     
26590恒指法興六八購Ｂ0.065-9.72%28/08/202628,643     
27727恒指摩通六九購Ｂ0.115-11.54%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.106-10.92%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.099-12.39%29/09/202628,944     
27964恒指法興六九購Ｂ0.107-9.32%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.046-14.81%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.038-19.15%30/07/202629,145     
25519恒指法興六七購Ｂ0.040-13.04%30/07/202629,145     
25642恒指花旗六七購Ｂ0.038-13.64%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.039-17.02%30/07/202629,145     
26083恒指摩利六七購Ａ0.042-16.00%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.090-10.89%30/12/202630,000     
21063恒指法巴六乙購Ａ0.085-11.46%30/12/202630,000     
25266恒指摩通六七購Ｂ0.027-22.86%30/07/202630,000     
25454恒指國君六七購Ａ0.027-18.18%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.083-11.70%30/12/202630,150     
19943恒指法興六乙購Ｂ0.088-8.33%30/12/202630,150     
20048恒指花旗六乙購Ａ0.082-7.87%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.085-8.60%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.083-10.75%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.026-18.75%30/07/202630,150     
25496恒指花旗六七購Ａ0.030-11.76%30/07/202630,150     
25517恒指法興六七購Ａ0.031-8.82%30/07/202630,150     
25662恒指匯豐六七購Ａ0.028-17.65%30/07/202630,150     
26085恒指摩利六七購Ｂ0.030-16.67%30/07/202630,150     
26358恒指摩通六八購Ａ0.049-14.04%28/08/202630,500     
26606恒指法巴六八購Ａ0.0470.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.045-13.46%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.041-12.77%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.042-8.70%28/08/202630,653     
24377恒指花旗七一購Ａ0.077-7.23%28/01/202731,000     
26237恒指法興七一購Ａ0.078-6.02%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:02
  即時報價更新時間為 22/04/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

英國政壇地震，首相在國會「自證清白」

21/04/2026 17:19

大國博弈

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區