• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
69023 恒指摩通六甲牛Ｖ (R 牛證)
即時 按盤價 升1.000 +0.020 (+2.041%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.036-12.20%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.045-13.46%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.051-10.53%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.043-12.24%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.043-14.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.042-14.29%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.045-11.76%30/12/2026
     20,90014719恒指法興七一沽Ａ0.043-8.51%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.056-11.11%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.041-12.77%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.054-10.00%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.055-9.84%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.057-12.31%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.050-13.79%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.052-10.34%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.053-14.52%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.064-17.95%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.047-14.55%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.045-13.46%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.024-14.29%29/09/2026
     21,89027972恒指法興六九沽Ａ0.029-17.14%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.026-21.21%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.053-13.11%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.045-11.76%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.056-11.11%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.028-20.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.062-13.89%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.071-14.46%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.063-14.86%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.074-6.33%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.072-12.20%30/12/2026
     22,50015113恒指國君七一沽Ａ0.077-10.47%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.060-11.76%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.100-13.04%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.058-12.12%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.063-13.70%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.063-12.50%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.062-15.07%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.074-12.94%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.058-10.77%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.062-16.22%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.067-14.10%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.039-20.41%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.041-19.61%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.030-31.82%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.031-27.91%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.028-30.00%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.027-25.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.029-25.64%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.064-12.33%30/12/2026
14341恒指摩通六乙購Ｈ0.174+10.13%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.028-28.21%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.034-27.66%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.064-12.33%27/11/2026
14453恒指瑞銀七一購Ｆ0.178+9.88%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.047-18.97%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.101-13.68%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.051-21.54%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.083-14.43%27/11/2026
14416恒指匯豐六乙購Ｄ0.172+9.55%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.075-14.77%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.113-11.72%30/12/2026
14392恒指花旗六乙購Ｃ0.160+11.11%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.199+10.56%28/01/202724,000     
14481恒指摩通七一購Ｃ0.178+9.88%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.0760.00%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.076-13.64%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.083-12.63%30/12/2026
14486恒指法興七一購Ｂ0.186+10.71%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.054-25.00%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.053-26.39%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.048-27.27%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.049-28.99%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.051-27.14%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.048-30.43%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.073-12.05%30/12/2026
14265恒指摩通六乙購Ｇ0.154+10.79%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.196+11.36%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.235+11.37%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.058-26.58%28/08/2026
14089恒指摩通六乙購Ｆ0.130+11.11%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.186+12.73%30/12/202624,800     
14342恒指摩通七一購Ａ0.148+10.45%28/01/202725,000     
25830恒指摩通六乙購Ａ0.250+13.12%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.222+13.85%30/12/202625,000     
27569恒指國君六乙購Ａ0.270+11.57%30/12/202625,000     
     25,07426022恒指法興六七沽Ｂ0.0630.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.033-47.62%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.037-43.94%30/07/2026
25985恒指匯豐六乙購Ａ0.202+14.77%30/12/202625,125     
26149恒指法興六乙購Ａ0.220+13.40%30/12/202625,125     
27695恒指摩利六乙購Ａ0.217+13.61%30/12/202625,125     
29583恒指中銀六乙購Ａ0.220+13.99%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.104+14.29%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.169+11.18%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.043-44.87%30/07/2026
13740恒指摩通六乙購Ｅ0.104+11.83%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.099+12.50%30/12/202625,800     
14016恒指華泰六乙購Ａ0.151+14.39%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.151+11.03%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.120+11.11%30/12/202626,000     
14343恒指摩通七一購Ｂ0.134+10.74%28/01/202726,000     
15303恒指國君七一購Ａ0.182+11.66%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.103-25.90%30/07/2026
     26,06926021恒指法興六七沽Ａ0.103-23.13%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.103-24.26%30/07/2026
     26,10025455恒指國君六七沽Ａ0.109-23.78%30/07/2026
14246恒指花旗七二購Ａ0.129+13.16%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.113-25.17%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙購Ｄ0.082+13.89%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.128+12.28%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.147+13.95%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.145+11.54%30/12/202626,400     
14179恒指法興六乙購Ｅ0.124+12.73%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.153+10.87%28/01/202726,800     
15466恒指中銀七一購Ａ0.129+10.26%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.107+10.31%30/12/202627,000     
15545恒指摩通七一購Ｄ0.00%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.061+17.31%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.060+13.21%27/11/202627,000     
15552恒指法興七一購Ｃ0.132+0.76%28/01/202727,200     
27728恒指摩通六九購Ｃ0.031+19.23%29/09/202627,200     
28264恒指中銀六九購Ｃ0.032+23.08%29/09/202627,200     
27917恒指花旗六九購Ａ0.029+20.83%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.031+10.71%29/09/202627,336     
27959恒指匯豐六九購Ａ0.036+28.57%29/09/202627,336     
27965恒指法興六九購Ｃ0.037+23.33%29/09/202627,336     
28378恒指摩利六九購Ａ0.031+24.00%29/09/202627,336     
14351恒指法巴七一購Ａ0.122+9.91%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.075+13.64%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.067+11.67%30/12/202627,600     
13058恒指法興六乙購Ｃ0.062+16.98%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.083+13.70%30/12/202627,800     
15467恒指中銀七一購Ｂ0.112+10.89%28/01/202727,800     
13045恒指國君六乙購Ｂ0.063+14.55%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.047+14.63%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.111+9.90%28/01/202728,000     
27559恒指摩通六九購Ａ0.023+27.78%29/09/202628,000     
28263恒指中銀六九購Ｂ0.024+20.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.047+14.63%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.047+14.63%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.086+13.16%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.026+23.81%29/09/202628,140     
27836恒指法興六九購Ａ0.029+20.83%29/09/202628,140     
13072恒指花旗七三購Ａ0.061+10.91%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.048+11.63%27/11/202628,200     
29617恒指法興六甲購Ａ0.043+19.44%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.063+14.55%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.015+15.38%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.014+7.69%29/09/202628,800     
29714恒指摩通六甲購Ａ0.045+12.50%27/11/202628,800     
28430恒指國君六九購Ａ0.020+11.11%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.042+10.53%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.019+11.76%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.019+18.75%29/09/202628,944     
27964恒指法興六九購Ｂ0.022+15.79%29/09/202628,944     
28381恒指摩利六九購Ｂ0.019+11.76%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.041+10.81%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.00%28/01/202729,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.035+16.67%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.045+15.38%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.040+14.29%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.032+10.34%30/12/202630,000     
21063恒指法巴六乙購Ａ0.030+11.11%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.026+13.04%30/12/202630,150     
19943恒指法興六乙購Ｂ0.031+14.81%30/12/202630,150     
20048恒指花旗六乙購Ａ0.022+10.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0230.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.027+12.50%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.034+9.68%30/12/202630,800     
24377恒指花旗七一購Ａ0.024+14.29%28/01/202731,000     
26237恒指法興七一購Ａ0.029+16.00%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/07/2026 11:33
  即時報價更新時間為 23/07/2026 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金