18733 建行瑞銀六乙購A (認購證)
即時 按盤價 升0.113 +0.009 (+8.654%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.395+0.005+1.282%5.5005.60029/09/2027
53881建行匯豐八八牛B0.203+0.005+2.525%7.4007.50007/08/2028
54068建行法興七八牛A0.041+0.004+10.811%8.8308.93030/08/2027
54209建行匯豐九三牛A0.048+0.003+6.667%8.6508.75005/03/2029
54531建行法興七九牛B0.420+0.005+1.205%5.3005.40028/09/2027
54588建行摩通八九牛A0.191+0.006+3.243%7.4507.55008/09/2028
54717建行瑞銀八八牛E0.038+0.003+8.571%8.9209.00009/08/2028
54732建行匯豐七九牛A0.3850.0000.000%5.6505.75028/09/2027
55317建行花旗七九牛B0.3400.0000.000%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.405+0.005+1.250%5.5205.60027/09/2027
56745建行瑞銀七七牛B0.310+0.005+1.639%6.4206.50027/07/2027
57112建行摩通七九牛D0.305+0.005+1.667%6.4206.52010/09/2027
57195建行法興八八牛C0.2900.0000.000%6.4506.55030/08/2028
57800建行匯豐七十牛C0.345+0.005+1.471%6.2006.30018/10/2027
58161建行瑞銀八八牛B0.201+0.006+3.077%7.4707.55004/08/2028
58454建行法興八八牛F0.225+0.005+2.273%7.1807.28031/08/2028
59612建行摩通八五牛D0.228+0.006+2.703%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.246+0.007+2.929%7.0207.10010/02/2028
60373建行匯豐七十牛D0.3000.0000.000%6.5006.60025/10/2027
60435建行摩通八五牛C0.249+0.006+2.469%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.223+0.006+2.765%7.2207.30026/07/2028
61230建行花旗七九牛A0.3950.0000.000%5.6005.70030/09/2027
61617建行法興八八牛H0.192+0.005+2.674%7.5007.60029/08/2028
62134建行法興八九牛B0.250+0.002+0.806%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.2550.0000.000%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.270+0.005+1.887%6.9007.00015/11/2027
62625建行花旗七九牛C0.2850.0000.000%6.8006.88030/09/2027
63795建行摩通八八牛B0.083+0.003+3.750%7.7507.85011/08/2028
63906建行瑞銀八八牛D0.163+0.006+3.822%7.9208.00008/08/2028
64219建行瑞銀八七牛F0.053+0.004+8.163%8.6208.70028/07/2028
65334建行法興八九牛A0.3500.0000.000%5.8005.90028/09/2028
65449建行摩通八五牛B0.2700.0000.000%6.7006.80012/05/2028
65819建行匯豐七十牛B0.360+0.005+1.408%5.9006.00011/10/2027
65932建行中銀六乙牛A0.230+0.006+2.679%7.3007.40031/12/2026
66847建行法興八八牛J0.070+0.004+6.061%8.1208.22030/08/2028
67576建行匯豐八八牛D0.149+0.005+3.472%8.0008.10014/08/2028
67711建行瑞銀八七牛E0.067+0.002+3.077%8.2208.30025/07/2028
68336建行摩通八八牛C0.056+0.003+5.660%8.3508.45011/08/2028
68796建行摩通七九牛B0.3500.0000.000%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.360+0.005+1.408%5.9206.00004/08/2027
68938建行摩通八七牛A0.038+0.003+8.571%8.8008.90014/07/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54611建行摩通八甲熊A0.030-0.003-9.091%10.20010.10010/11/2028
54840建行法興七六熊A0.054-0.002-3.571%10.60010.50001/06/2027
60714建行瑞銀七六熊C0.067-0.005-6.944%10.28010.20004/06/2027
69015建行摩通七六熊A0.076-0.002-2.564%11.10011.00011/06/2027
69519建行瑞銀八甲熊A0.080-0.002-2.439%11.08011.00006/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/09/2026 11:19
  即時報價更新時間為 09/09/2026 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康