21584 華虹摩利六乙沽A (認沽證)
即時 按盤價 跌0.059 -0.009 (-13.235%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.710+0.040+5.970%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.415+0.035+9.211%58.20060.00013/07/2026
53490華虹法興六七牛C0.390+0.030+8.333%60.60062.80029/07/2026
54065華虹法巴六七牛B0.390+0.035+9.859%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.375+0.030+8.696%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.365+0.030+8.955%62.00064.00027/07/2026
54414華虹摩通六七牛D0.385+0.035+10.000%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.221+0.032+16.931%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.740+0.040+5.714%26.70028.50013/11/2026
55869華虹法興六九牛A0.730+0.040+5.797%26.20028.00029/09/2026
55995華虹法興六九牛D0.690+0.040+6.154%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.172+0.032+22.857%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.218+0.029+15.344%78.00080.00002/11/2026
56388華虹法興六乙牛A0.185+0.030+19.355%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.141+0.031+28.182%85.00087.00031/12/2026
56643華虹法巴六九牛A0.170+0.030+21.429%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.730+0.030+4.286%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.198+0.030+17.857%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.670+0.030+4.688%32.20034.00026/06/2026
60285華虹法興六九牛E0.670+0.050+8.065%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.730+0.030+4.286%25.70027.50013/11/2026
60841華虹法興六九牛F0.640+0.040+6.667%34.70036.50029/09/2026
61088華虹法巴六七牛E0.455+0.030+7.059%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.640+0.030+4.918%35.20037.00002/07/2026
61470華虹法興六九牛G0.620+0.050+8.772%37.20039.00028/09/2026
61554華虹摩通六九牛B0.620+0.040+6.897%37.20039.00011/09/2026
62219華虹摩通六七牛H0.340+0.030+9.677%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.320+0.030+10.345%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.760+0.040+5.556%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.335+0.035+11.667%66.20068.00015/07/2026
63525華虹法興六九牛C0.760+0.050+7.042%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.630+0.030+5.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.335+0.035+11.667%66.00068.00013/07/2026
64181華虹法興六八牛C0.325+0.035+12.069%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.600+0.030+5.263%39.20041.00021/12/2026
64930華虹法巴六七牛G0.255+0.031+13.839%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.620+0.030+5.085%38.20040.00030/12/2026
65060華虹摩通六九牛D0.590+0.030+5.357%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.255+0.031+13.839%74.20076.00022/07/2026
65333華虹摩通六七牛I0.265+0.033+14.224%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.280+0.030+12.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.265+0.031+13.248%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.243+0.032+15.166%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.290+0.030+11.538%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.710+0.040+5.970%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.460+0.035+8.235%54.00056.00017/07/2026
68528華虹法興六八牛A0.450+0.040+9.756%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.415+0.035+9.211%58.00060.00010/08/2026
69101華虹摩通六七牛F0.435+0.030+7.407%56.20058.00010/07/2026
69998華虹摩通六七牛A0.690+0.030+4.545%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.425-0.025-5.556%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.098-0.006-5.769%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.097-0.006-5.825%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.129-0.028-17.834%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.151-0.025-14.205%114.800113.00027/12/2028
56136華虹法興八乙熊I0.180-0.027-13.043%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.275-0.030-9.836%128.000126.00014/08/2028
57633華虹摩通八八熊G0.310-0.030-8.824%131.800130.00011/08/2028
57793華虹法興八乙熊F0.265-0.030-10.169%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.188-0.028-12.963%118.000116.00017/07/2028
60524華虹法興八乙熊K0.108-0.024-18.182%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.248-0.027-9.818%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.081-0.004-4.706%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.102-0.025-19.685%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.088-0.027-23.478%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.405-0.030-6.897%142.000140.00028/08/2028
68083華虹法興八乙熊G0.093-0.005-5.102%146.800145.00028/12/2028
68183華虹法興八乙熊H0.390-0.025-6.024%139.800138.00027/12/2028
68546華虹法興八乙熊J0.040-0.022-35.484%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.315-0.030-8.696%131.800130.00015/12/2028
69010華虹摩通八九熊A0.038-0.026-40.625%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.035-0.026-42.623%101.800100.00020/12/2028
69469華虹匯豐八十熊A0.028-0.015-34.884%99.00097.00016/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 14:58
  即時報價更新時間為 22/04/2026 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康